Cap Mercado MX$43.19T
-3.26%
Volumen 24h MX$2.67T
29.13%
BTC % 49.98%
0.46%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.00020634 | MX$0.00020634 | MX$0.00023354 | MX$0.00022249 | MX$63,302,633 | MX$175,690,534 |
Jul-01 2024 | MX$0.00022287 | MX$0.0002139 | MX$0.00025275 | MX$0.00024587 | MX$46,073,027 | MX$189,766,403 |
Jun-30 2024 | MX$0.00024557 | MX$0.00023866 | MX$0.0002665 | MX$0.00025717 | MX$32,455,855 | MX$209,093,372 |
Jun-29 2024 | MX$0.00026086 | MX$0.00025431 | MX$0.00027193 | MX$0.00025458 | MX$26,968,225 | MX$222,117,631 |
Jun-28 2024 | MX$0.00025652 | MX$0.00024748 | MX$0.00027103 | MX$0.00025166 | MX$36,646,509 | MX$218,419,424 |
Jun-27 2024 | MX$0.00025099 | MX$0.00024932 | MX$0.00028917 | MX$0.00026617 | MX$51,950,901 | MX$213,713,678 |
Jun-26 2024 | MX$0.00026049 | MX$0.00026049 | MX$0.00035191 | MX$0.0002855 | MX$176,060,958 | MX$221,794,909 |
Jun-25 2024 | MX$0.0002933 | MX$0.00021835 | MX$0.0002933 | MX$0.00022078 | MX$57,998,215 | MX$249,732,499 |
Jun-24 2024 | MX$0.00021906 | MX$0.00020743 | MX$0.00022718 | MX$0.00021167 | MX$43,919,384 | MX$186,522,113 |
Jun-23 2024 | MX$0.00021392 | MX$0.00020627 | MX$0.00021478 | MX$0.00020958 | MX$16,915,526 | MX$182,150,439 |
Jun-22 2024 | MX$0.00020811 | MX$0.00020325 | MX$0.0002158 | MX$0.00021291 | MX$16,367,862 | MX$177,197,503 |
Jun-21 2024 | MX$0.00021345 | MX$0.00021186 | MX$0.00021928 | MX$0.00021899 | MX$20,688,917 | MX$181,743,385 |
Jun-20 2024 | MX$0.00021861 | MX$0.00020926 | MX$0.00023532 | MX$0.00023532 | MX$22,916,036 | MX$186,143,467 |
Jun-19 2024 | MX$0.00023749 | MX$0.00023339 | MX$0.00024465 | MX$0.0002343 | MX$20,438,922 | MX$202,212,131 |
Jun-18 2024 | MX$0.000232 | MX$0.00022808 | MX$0.00024959 | MX$0.00024959 | MX$21,725,554 | MX$197,536,444 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 396 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18624 MXN.