Cap Mercado £1.90T
-3.52%
Volumen 24h £150.91B
53.24%
BTC % 49.94%
0.76%
ETH % 16.79%
1.07%
Monedas
27.810
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £0.0000094926 | £0.0000089885 | £0.0000098444 | £0.0000091723 | £1,903,148 | £8,082,518 |
Jun-23 2024 | £0.0000092701 | £0.0000089385 | £0.000009307 | £0.0000090819 | £732,996 | £7,893,082 |
Jun-22 2024 | £0.000009018 | £0.0000088076 | £0.0000093515 | £0.0000092262 | £709,265 | £7,678,457 |
Jun-21 2024 | £0.0000092494 | £0.0000091808 | £0.000009502 | £0.0000094895 | £896,508 | £7,875,443 |
Jun-20 2024 | £0.0000094733 | £0.000009068 | £0.00001019 | £0.00001019 | £993,015 | £8,066,110 |
Jun-19 2024 | £0.00001029 | £0.00001011 | £0.0000106 | £0.00001015 | £885,675 | £8,762,410 |
Jun-18 2024 | £0.00001005 | £0.0000098835 | £0.00001081 | £0.00001081 | £941,428 | £8,559,800 |
Jun-17 2024 | £0.00001081 | £0.00001081 | £0.00001162 | £0.00001132 | £1,729,792 | £9,208,471 |
Jun-16 2024 | £0.00001134 | £0.00001129 | £0.00001199 | £0.00001153 | £1,262,655 | £9,663,040 |
Jun-15 2024 | £0.00001165 | £0.00001069 | £0.00001191 | £0.00001069 | £1,645,780 | £9,924,873 |
Jun-14 2024 | £0.00001069 | £0.0000104 | £0.00001134 | £0.0000113 | £2,072,963 | £9,105,162 |
Jun-13 2024 | £0.00001114 | £0.00001036 | £0.00001248 | £0.00001248 | £2,259,146 | £9,487,389 |
Jun-12 2024 | £0.00001255 | £0.00001219 | £0.00001401 | £0.00001252 | £1,961,621 | £10,692,736 |
Jun-11 2024 | £0.00001256 | £0.00001249 | £0.00001412 | £0.00001412 | £1,305,706 | £10,694,480 |
Jun-10 2024 | £0.00001442 | £0.00001423 | £0.00001646 | £0.00001646 | £1,532,660 | £12,285,175 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 388 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78806 GBP.