Cap Mercado €2.36T
-1.44%
Volumen 24h €158.57B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.0000059589 | €0.0000059589 | €0.0000061714 | €0.000006036 | €819,843 | €5,073,716 |
Jul-21 2024 | €0.0000060643 | €0.0000058689 | €0.0000062428 | €0.0000061147 | €907,998 | €5,163,531 |
Jul-20 2024 | €0.0000061197 | €0.0000059007 | €0.000006372 | €0.0000060511 | €1,059,807 | €5,210,630 |
Jul-19 2024 | €0.0000060251 | €0.0000054933 | €0.0000061727 | €0.0000061727 | €1,103,437 | €5,130,128 |
Jul-18 2024 | €0.0000061292 | €0.0000058767 | €0.0000064457 | €0.0000061624 | €1,541,555 | €5,218,713 |
Jul-17 2024 | €0.000006114 | €0.0000061083 | €0.0000071784 | €0.0000071784 | €1,997,027 | €5,205,789 |
Jul-16 2024 | €0.0000072172 | €0.0000071685 | €0.0000078056 | €0.0000078056 | €1,316,949 | €6,145,115 |
Jul-15 2024 | €0.0000076692 | €0.0000072425 | €0.0000080248 | €0.0000080182 | €2,339,533 | €6,529,978 |
Jul-14 2024 | €0.0000080526 | €0.0000075035 | €0.0000089204 | €0.0000077248 | €2,314,876 | €6,856,457 |
Jul-13 2024 | €0.0000086938 | €0.000006893 | €0.0000095985 | €0.000006893 | €3,989,519 | €7,402,419 |
Jul-12 2024 | €0.0000068975 | €0.0000067206 | €0.0000071255 | €0.0000069205 | €1,051,632 | €5,872,954 |
Jul-11 2024 | €0.0000069837 | €0.0000060924 | €0.0000073406 | €0.0000063081 | €2,788,656 | €5,946,336 |
Jul-10 2024 | €0.0000063192 | €0.0000059335 | €0.0000066971 | €0.0000063736 | €2,039,734 | €5,380,493 |
Jul-09 2024 | €0.0000063573 | €0.0000060236 | €0.0000078749 | €0.0000076867 | €1,818,441 | €5,412,978 |
Jul-08 2024 | €0.000007871 | €0.0000073611 | €0.0000079687 | €0.0000073611 | €2,198,551 | €6,701,819 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92143 EUR.