Cap Mercado Tk282.50T
-3.97%
Volumen 24h Tk22.50T
52.91%
BTC % 49.92%
0.7%
ETH % 16.79%
0.95%
Monedas
27.810
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-24 2024 | Tk0.00141482 | Tk0.00133968 | Tk0.00146726 | Tk0.00136709 | Tk283,653,315 | Tk1,204,652,952 |
Jun-23 2024 | Tk0.00138166 | Tk0.00133224 | Tk0.00138715 | Tk0.0013536 | Tk109,248,913 | Tk1,176,418,499 |
Jun-22 2024 | Tk0.00134409 | Tk0.00131272 | Tk0.00139379 | Tk0.00137512 | Tk105,711,825 | Tk1,144,429,966 |
Jun-21 2024 | Tk0.00137857 | Tk0.00136835 | Tk0.00141623 | Tk0.00141436 | Tk133,619,357 | Tk1,173,789,542 |
Jun-20 2024 | Tk0.00141195 | Tk0.00135153 | Tk0.00151985 | Tk0.00151985 | Tk148,003,206 | Tk1,202,207,467 |
Jun-19 2024 | Tk0.00153383 | Tk0.00150735 | Tk0.00158012 | Tk0.00151327 | Tk132,004,766 | Tk1,305,986,926 |
Jun-18 2024 | Tk0.00149837 | Tk0.00147308 | Tk0.00161203 | Tk0.00161203 | Tk140,314,477 | Tk1,275,789,001 |
Jun-17 2024 | Tk0.00161192 | Tk0.00161192 | Tk0.001733 | Tk0.00168768 | Tk257,815,614 | Tk1,372,469,682 |
Jun-16 2024 | Tk0.00169149 | Tk0.00168398 | Tk0.00178719 | Tk0.00171989 | Tk188,191,420 | Tk1,440,220,626 |
Jun-15 2024 | Tk0.00173732 | Tk0.00159331 | Tk0.00177592 | Tk0.00159331 | Tk245,294,135 | Tk1,479,245,404 |
Jun-14 2024 | Tk0.00159383 | Tk0.00155049 | Tk0.00169023 | Tk0.00168534 | Tk308,963,165 | Tk1,357,072,126 |
Jun-13 2024 | Tk0.00166074 | Tk0.00154412 | Tk0.00186129 | Tk0.00186129 | Tk336,712,723 | Tk1,414,040,927 |
Jun-12 2024 | Tk0.00187173 | Tk0.00181773 | Tk0.00208865 | Tk0.00186648 | Tk292,368,289 | Tk1,593,690,953 |
Jun-11 2024 | Tk0.00187204 | Tk0.00186268 | Tk0.0021046 | Tk0.0021046 | Tk194,608,009 | Tk1,593,950,848 |
Jun-10 2024 | Tk0.00215049 | Tk0.0021222 | Tk0.00245441 | Tk0.00245441 | Tk228,434,124 | Tk1,831,034,834 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 388 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45582 BDT.