Cap Mercado AR$2,368.87T
-1.75%
Volumen 24h AR$158.06T
-3.23%
BTC % 50.83%
-0.03%
ETH % 16.05%
0.49%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-22 2024 | AR$0.00599 | AR$0.00599 | AR$0.00620361 | AR$0.00606749 | AR$824,120,168 | AR$5,100,187,111 |
Jul-21 2024 | AR$0.00609603 | AR$0.0058996 | AR$0.00627539 | AR$0.00614666 | AR$912,735,543 | AR$5,190,469,854 |
Jul-20 2024 | AR$0.00615164 | AR$0.00593148 | AR$0.00640533 | AR$0.0060827 | AR$1,065,336,095 | AR$5,237,814,555 |
Jul-19 2024 | AR$0.0060566 | AR$0.00552203 | AR$0.00620494 | AR$0.00620494 | AR$1,109,193,377 | AR$5,156,893,072 |
Jul-18 2024 | AR$0.00616118 | AR$0.00590736 | AR$0.00647941 | AR$0.0061946 | AR$1,549,597,962 | AR$5,245,940,002 |
Jul-17 2024 | AR$0.00614592 | AR$0.00614026 | AR$0.00721587 | AR$0.00721587 | AR$2,007,445,738 | AR$5,232,949,085 |
Jul-16 2024 | AR$0.00725488 | AR$0.00720589 | AR$0.00784633 | AR$0.00784633 | AR$1,323,819,739 | AR$6,177,175,179 |
Jul-15 2024 | AR$0.00770925 | AR$0.00728036 | AR$0.00806671 | AR$0.00806003 | AR$2,351,739,305 | AR$6,564,046,685 |
Jul-14 2024 | AR$0.00809469 | AR$0.00754273 | AR$0.00896699 | AR$0.00776514 | AR$2,326,953,536 | AR$6,892,228,941 |
Jul-13 2024 | AR$0.00873925 | AR$0.00692899 | AR$0.00964866 | AR$0.00692899 | AR$4,010,333,502 | AR$7,441,039,391 |
Jul-12 2024 | AR$0.00693357 | AR$0.00675566 | AR$0.00716272 | AR$0.00695664 | AR$1,057,118,410 | AR$5,903,594,523 |
Jul-11 2024 | AR$0.00702021 | AR$0.00612419 | AR$0.00737891 | AR$0.00634106 | AR$2,803,205,321 | AR$5,977,359,397 |
Jul-10 2024 | AR$0.00635218 | AR$0.0059645 | AR$0.00673211 | AR$0.00640685 | AR$2,050,375,697 | AR$5,408,564,499 |
Jul-09 2024 | AR$0.00639053 | AR$0.00605508 | AR$0.00791601 | AR$0.00772683 | AR$1,827,928,457 | AR$5,441,218,647 |
Jul-08 2024 | AR$0.00791213 | AR$0.00739952 | AR$0.00801031 | AR$0.00739952 | AR$2,210,020,994 | AR$6,736,784,273 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 416 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.2373 ARS.