Cap Mercado $4.51T -0%
Volumen 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Planet Sandbox PSB

Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00379455 $0.0036471 $0.00454825 $0.00450712 $25,112 -
Oct-04 2025 $0.00393388 $0.00393222 $0.0039366 $0.0039336 $18,589 -
Oct-03 2025 $0.00393599 $0.00383163 $0.00393599 $0.00383241 $18,253 -
Oct-02 2025 $0.00384246 $0.00329233 $0.00391717 $0.00329288 $18,747 -
Oct-01 2025 $0.00329302 $0.00328527 $0.00331131 $0.00330978 $18,118 -
Sep-30 2025 $0.0033085 $0.00324895 $0.0033697 $0.00336865 $17,341 -
Sep-29 2025 $0.00337096 $0.00326217 $0.00337266 $0.00332896 $19,066 -
Sep-28 2025 $0.00332755 $0.00332463 $0.00332879 $0.00332838 $17,914 -
Sep-27 2025 $0.00332691 $0.00331511 $0.00339203 $0.00334653 $18,890 -
Sep-26 2025 $0.00334835 $0.00319313 $0.00334835 $0.00319958 $18,269 -
Sep-25 2025 $0.00322124 $0.00322014 $0.00341867 $0.00341663 $16,975 -
Sep-24 2025 $0.00341716 $0.00341255 $0.00345914 $0.00342473 $19,077 -
Sep-23 2025 $0.0034258 $0.00335258 $0.0034532 $0.00339659 $17,152 -
Sep-22 2025 $0.00339701 $0.00339668 $0.00363055 $0.00359261 $18,898 -
Sep-21 2025 $0.00360236 $0.00360205 $0.00391287 $0.00391287 $18,626 -

Análisis de precios históricos y de mercado de Planet Sandbox (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1460 días, desde el día 07-10-2021.