Cap Mercado $2.49T
-1.15%
Volumen 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00124278 | $0.00124278 | $0.00124395 | $0.00124395 | - | - |
| Feb-20 2026 | $0.00124395 | $0.00123578 | $0.00124395 | $0.00123578 | - | - |
| Feb-19 2026 | $0.00123578 | $0.00123578 | $0.00123578 | $0.00123578 | - | - |
| Feb-18 2026 | $0.00123578 | $0.00123554 | $0.00123578 | $0.00123554 | - | - |
| Feb-17 2026 | $0.00123554 | $0.00123554 | $0.00124251 | $0.00123881 | - | - |
| Feb-16 2026 | $0.00123881 | $0.00123881 | $0.00123881 | $0.00123881 | - | - |
| Feb-15 2026 | $0.00123881 | $0.00123881 | $0.00124535 | $0.00124254 | - | - |
| Feb-14 2026 | $0.00124254 | $0.00124161 | $0.00124254 | $0.00124161 | - | - |
| Feb-13 2026 | $0.00124161 | $0.00123961 | $0.00124758 | $0.00124623 | $16 | - |
| Feb-12 2026 | $0.00124623 | $0.00124623 | $0.00128763 | $0.00128761 | - | - |
| Feb-11 2026 | $0.00128761 | $0.00128025 | $0.00128761 | $0.00128059 | - | - |
| Feb-10 2026 | $0.00128059 | $0.00128059 | $0.00128986 | $0.00128986 | - | - |
| Feb-09 2026 | $0.00128986 | $0.00128064 | $0.00128986 | $0.00128552 | - | - |
| Feb-08 2026 | $0.00128552 | $0.00128552 | $0.00128907 | $0.00128907 | - | - |
| Feb-07 2026 | $0.00128907 | $0.00123731 | $0.00128907 | $0.00123731 | - | - |