Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00133277 | $0.00133277 | $0.00140877 | $0.00140747 | - | - |
| Jan-30 2026 | $0.00140747 | $0.00140657 | $0.00140747 | $0.00140657 | - | - |
| Jan-29 2026 | $0.00140657 | $0.00140657 | $0.00145812 | $0.00145812 | - | - |
| Jan-28 2026 | $0.00145812 | $0.00145662 | $0.00145858 | $0.00145662 | - | - |
| Jan-27 2026 | $0.00145662 | $0.0014506 | $0.00145853 | $0.00145742 | $1 | - |
| Jan-26 2026 | $0.00145742 | $0.00144907 | $0.00145742 | $0.00144907 | - | - |
| Jan-25 2026 | $0.00144907 | $0.00144907 | $0.0014502 | $0.0014502 | - | - |
| Jan-24 2026 | $0.00145868 | $0.00145868 | $0.00145868 | $0.00145868 | - | - |
| Jan-23 2026 | $0.00145868 | $0.00144719 | $0.00145868 | $0.00144719 | - | - |
| Jan-22 2026 | $0.00144719 | $0.00144544 | $0.00145199 | $0.00144544 | - | - |
| Jan-21 2026 | $0.00144544 | $0.00143663 | $0.00144544 | $0.00144277 | - | - |
| Jan-20 2026 | $0.00143578 | $0.00143578 | $0.00143927 | $0.00143927 | - | - |
| Jan-19 2026 | $0.00143927 | $0.00143496 | $0.00144447 | $0.00143496 | - | - |
| Jan-18 2026 | $0.00144545 | $0.00144545 | $0.00144545 | $0.00144545 | - | - |
| Jan-17 2026 | $0.00144545 | $0.00143556 | $0.00144599 | $0.00143556 | - | - |