Cap Mercado $2.63T
1.62%
Volumen 24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0010562 | $0.00105608 | $0.0010562 | $0.00105608 | - | - |
| Mar-13 2026 | $0.00105608 | $0.00105608 | $0.00106248 | $0.00106163 | - | - |
| Mar-12 2026 | $0.00106163 | $0.00106163 | $0.00106163 | $0.00106163 | - | - |
| Mar-11 2026 | $0.00106163 | $0.00106163 | $0.00115288 | $0.00115288 | - | - |
| Mar-10 2026 | $0.00115288 | $0.00115288 | $0.00115296 | $0.00115296 | - | - |
| Mar-09 2026 | $0.00115296 | $0.00115033 | $0.00119362 | $0.00118776 | - | - |
| Mar-08 2026 | $0.00118769 | $0.00118743 | $0.00118769 | $0.00118743 | - | - |
| Mar-07 2026 | $0.00118743 | $0.00118743 | $0.00119174 | $0.00119174 | - | - |
| Mar-06 2026 | $0.00119174 | $0.00118333 | $0.00119213 | $0.00118369 | - | - |
| Mar-05 2026 | $0.00118369 | $0.00118369 | $0.00119103 | $0.00119103 | - | - |
| Mar-04 2026 | $0.00119103 | $0.00118901 | $0.00119103 | $0.00118901 | - | - |
| Mar-03 2026 | $0.00118901 | $0.00118214 | $0.00118994 | $0.00118994 | $0 | - |
| Mar-02 2026 | $0.00118994 | $0.00118188 | $0.00118994 | $0.00118964 | - | - |
| Mar-01 2026 | $0.00118964 | $0.00118206 | $0.00123208 | $0.0012312 | - | - |
| Feb-28 2026 | $0.0012312 | $0.00122274 | $0.0012312 | $0.00122338 | - | - |