Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00139318 | $0.00138759 | $0.00139346 | $0.00138759 | - | - |
| Jan-09 2026 | $0.00138759 | $0.00138759 | $0.00138762 | $0.00138762 | - | - |
| Jan-08 2026 | $0.00138762 | $0.00138762 | $0.00139881 | $0.00139881 | - | - |
| Jan-07 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-06 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-05 2026 | $0.00139881 | $0.00138888 | $0.00139881 | $0.00139637 | - | - |
| Jan-04 2026 | $0.00139637 | $0.00138906 | $0.00139637 | $0.00138906 | - | - |
| Jan-03 2026 | $0.00138906 | $0.00138906 | $0.00139678 | $0.00139678 | - | - |
| Jan-02 2026 | $0.00139678 | $0.00139336 | $0.00139678 | $0.00139336 | - | - |
| Jan-01 2026 | $0.00139336 | $0.00139315 | $0.00139336 | $0.00139315 | - | - |
| Dec-31 2025 | $0.00139315 | $0.00139315 | $0.00139315 | $0.00139315 | - | - |
| Dec-30 2025 | $0.00139315 | $0.00139315 | $0.00140463 | $0.00140463 | - | - |
| Dec-29 2025 | $0.00140463 | $0.00139776 | $0.00143072 | $0.00143072 | - | - |
| Dec-28 2025 | $0.00143072 | $0.00142977 | $0.00143072 | $0.00142977 | - | - |
| Dec-27 2025 | $0.00142977 | $0.00142911 | $0.00142977 | $0.00142911 | - | - |