Cap Mercado $2.53T
-0.59%
Volumen 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00102431 | $0.00102431 | $0.00102431 | $0.00102431 | - | - |
| Apr-04 2026 | $0.00102431 | $0.00102363 | $0.00102431 | $0.00102363 | $1 | - |
| Apr-03 2026 | $0.00102363 | $0.00102232 | $0.00102363 | $0.00102232 | - | - |
| Apr-02 2026 | $0.00102232 | $0.00102226 | $0.00102863 | $0.00102392 | - | - |
| Apr-01 2026 | $0.00102276 | $0.00102276 | $0.00102276 | $0.00102276 | - | - |
| Mar-31 2026 | $0.00102276 | $0.0010227 | $0.001028 | $0.001028 | $0 | - |
| Mar-30 2026 | $0.001028 | $0.0010226 | $0.001028 | $0.0010226 | - | - |
| Mar-29 2026 | $0.0010226 | $0.0010226 | $0.0010226 | $0.0010226 | - | - |
| Mar-28 2026 | $0.0010226 | $0.0010226 | $0.0010226 | $0.0010226 | - | - |
| Mar-27 2026 | $0.0010226 | $0.0010224 | $0.00102414 | $0.00102294 | - | - |
| Mar-26 2026 | $0.00102294 | $0.00102294 | $0.00102704 | $0.00102704 | - | - |
| Mar-25 2026 | $0.00102704 | $0.00102704 | $0.00103409 | $0.00103181 | - | - |
| Mar-24 2026 | $0.00103181 | $0.00102704 | $0.00103181 | $0.00102704 | - | - |
| Mar-23 2026 | $0.00102704 | $0.00102704 | $0.00103286 | $0.00102779 | $5 | - |
| Mar-22 2026 | $0.00102779 | $0.00102779 | $0.00103331 | $0.00103331 | - | - |