Cap Mercado $3.12T
-2.45%
Volumen 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00143521 | $0.00142761 | $0.00143521 | $0.00142761 | - | - |
| Dec-15 2025 | $0.00142761 | $0.00142761 | $0.00143575 | $0.00143575 | - | - |
| Dec-14 2025 | $0.00143575 | $0.00143575 | $0.00149036 | $0.00149036 | - | - |
| Dec-13 2025 | $0.00149036 | $0.00148138 | $0.00149036 | $0.00148138 | - | - |
| Dec-12 2025 | $0.00148138 | $0.00148138 | $0.00148138 | $0.00148138 | - | - |
| Dec-11 2025 | $0.00148138 | $0.00148138 | $0.00148265 | $0.00148265 | - | - |
| Dec-10 2025 | $0.00148265 | $0.00148265 | $0.00149002 | $0.00149002 | - | - |
| Dec-09 2025 | $0.00149002 | $0.00148275 | $0.00149002 | $0.0014849 | - | - |
| Dec-08 2025 | $0.0014849 | $0.0014849 | $0.00149338 | $0.00149338 | - | - |
| Dec-07 2025 | $0.00149338 | $0.00149273 | $0.00149338 | $0.00149282 | - | - |
| Dec-06 2025 | $0.00149282 | $0.00149282 | $0.00150272 | $0.00150272 | - | - |
| Dec-05 2025 | $0.00150272 | $0.00150272 | $0.00150399 | $0.00150399 | - | - |
| Dec-04 2025 | $0.00151313 | $0.0015116 | $0.00151313 | $0.0015116 | - | - |
| Dec-03 2025 | $0.00151263 | $0.00150691 | $0.00158352 | $0.00158171 | - | - |
| Dec-02 2025 | $0.00158171 | $0.00151992 | $0.00158171 | $0.00151992 | - | - |