Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00397896 | $0.00396252 | $0.00398488 | $0.00396477 | $210 | - |
| Oct-04 2024 | $0.00397927 | $0.00368937 | $0.00398765 | $0.00368937 | $1,619 | - |
| Oct-03 2024 | $0.00368904 | $0.00355625 | $0.00368904 | $0.00355625 | $717 | - |
| Oct-02 2024 | $0.00355581 | $0.00355575 | $0.00360818 | $0.00358733 | $249 | - |
| Oct-01 2024 | $0.00360079 | $0.00352594 | $0.00371691 | $0.00352594 | $897 | - |
| Sep-30 2024 | $0.00352736 | $0.00347131 | $0.0035338 | $0.00347131 | $737 | - |
| Sep-29 2024 | $0.00346838 | $0.00330537 | $0.00346838 | $0.00339198 | $796 | - |
| Sep-28 2024 | $0.00339197 | $0.00339147 | $0.00366659 | $0.00351667 | $1,876 | - |
| Sep-27 2024 | $0.00350844 | $0.00345115 | $0.00357391 | $0.00345115 | $373 | - |
| Sep-26 2024 | $0.00344821 | $0.0030863 | $0.00344821 | $0.00309654 | $1,292 | - |
| Sep-25 2024 | $0.00309853 | $0.00304538 | $0.00309853 | $0.00304621 | $206 | - |
| Sep-24 2024 | $0.00303998 | $0.00297012 | $0.00303998 | $0.00297012 | $363 | - |
| Sep-23 2024 | $0.00299025 | $0.00296905 | $0.00304195 | $0.00296947 | $272 | - |
| Sep-22 2024 | $0.00296996 | $0.00287682 | $0.00297015 | $0.00288023 | $530 | - |
| Sep-21 2024 | $0.00287984 | $0.00286388 | $0.00290685 | $0.00290565 | $327 | - |