Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004926 | $0.00004869 | $0.00005372 | $0.00005372 | $47,990 | - |
| Jun-21 2025 | $0.00005382 | $0.00005382 | $0.00005511 | $0.00005509 | $31,003 | - |
| Jun-20 2025 | $0.0000551 | $0.00005495 | $0.00005521 | $0.00005506 | $106,931 | - |
| Jun-19 2025 | $0.00005523 | $0.00005243 | $0.00005832 | $0.00005832 | $102,769 | - |
| Jun-18 2025 | $0.0000583 | $0.00005729 | $0.00006287 | $0.00006287 | $105,731 | - |
| Jun-17 2025 | $0.00006696 | $0.00005783 | $0.00010801 | $0.00009012 | $168,033 | - |
| Jun-16 2025 | $0.00009014 | $0.00009007 | $0.00009017 | $0.0000901 | $108,227 | - |
| Jun-15 2025 | $0.0000901 | $0.00009009 | $0.00009018 | $0.00009018 | $110,913 | - |
| Jun-14 2025 | $0.00009012 | $0.0000901 | $0.00009018 | $0.00009014 | $108,162 | - |
| Jun-13 2025 | $0.00009011 | $0.00009007 | $0.0000902 | $0.00009012 | $108,265 | - |
| Jun-12 2025 | $0.00009017 | $0.00009005 | $0.00009078 | $0.00009016 | $97,928 | - |
| Jun-11 2025 | $0.00009016 | $0.00009013 | $0.00009048 | $0.00009045 | $106,360 | - |
| Jun-10 2025 | $0.0000904 | $0.0000875 | $0.00009104 | $0.00009104 | $102,524 | - |
| Jun-09 2025 | $0.00008901 | $0.00008074 | $0.0000901 | $0.00008218 | $103,933 | - |
| Jun-08 2025 | $0.00008221 | $0.00008221 | $0.00008754 | $0.00008753 | $97,414 | - |