Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006603 | $0.00006491 | $0.00006606 | $0.00006529 | $21,141 | - |
| Aug-19 2025 | $0.00006526 | $0.00006526 | $0.00006592 | $0.00006591 | $12,195 | - |
| Aug-18 2025 | $0.00006593 | $0.00006085 | $0.00006837 | $0.00006087 | $20,495 | - |
| Aug-17 2025 | $0.00006086 | $0.0000588 | $0.00006249 | $0.0000588 | $20,646 | - |
| Aug-16 2025 | $0.0000588 | $0.00005687 | $0.000061 | $0.0000609 | $11,791 | - |
| Aug-15 2025 | $0.00005977 | $0.00005323 | $0.0000602 | $0.00005422 | $8,646 | - |
| Aug-14 2025 | $0.00005424 | $0.00005379 | $0.00005584 | $0.00005584 | $9,339 | - |
| Aug-13 2025 | $0.00005582 | $0.00005503 | $0.00005648 | $0.00005644 | $11,579 | - |
| Aug-12 2025 | $0.00005645 | $0.00005645 | $0.00005648 | $0.00005648 | $14,106 | - |
| Aug-11 2025 | $0.00005648 | $0.00005576 | $0.00005785 | $0.00005785 | $12,957 | - |
| Aug-10 2025 | $0.00005593 | $0.00005584 | $0.00005701 | $0.00005627 | $11,765 | - |
| Aug-09 2025 | $0.0000571 | $0.00005574 | $0.00005969 | $0.00005722 | $13,698 | - |
| Aug-08 2025 | $0.00005721 | $0.00005334 | $0.00005787 | $0.00005357 | $38,453 | - |
| Aug-07 2025 | $0.00004687 | $0.00004685 | $0.00004689 | $0.00004688 | $39,873 | - |
| Aug-06 2025 | $0.00004688 | $0.00004685 | $0.00004743 | $0.00004686 | $80,617 | - |