Cap Mercado $2.29T
3.33%
Volumen 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00014264 | $0.0001188 | $0.00014287 | $0.00011946 | $6,843 | - |
Aug-18 2024 | $0.00011941 | $0.00011848 | $0.00012002 | $0.00011993 | $690 | - |
Aug-17 2024 | $0.00011974 | $0.00011855 | $0.00012366 | $0.00011871 | $1,377 | - |
Aug-16 2024 | $0.00011856 | $0.00011823 | $0.00011912 | $0.00011892 | $928 | - |
Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |
Aug-12 2024 | $0.00012246 | $0.00011655 | $0.00013591 | $0.00011664 | $3,503 | - |
Aug-11 2024 | $0.00011666 | $0.00011629 | $0.00011743 | $0.00011718 | $3,347 | - |
Aug-10 2024 | $0.00011669 | $0.00011658 | $0.00011743 | $0.00011728 | $3,224 | - |
Aug-09 2024 | $0.00011732 | $0.00011656 | $0.00011732 | $0.0001168 | $3,030 | - |
Aug-08 2024 | $0.00011662 | $0.00011275 | $0.00011998 | $0.00011946 | $3,071 | - |
Aug-07 2024 | $0.00011928 | $0.00011714 | $0.00012121 | $0.00011744 | $3,363 | - |
Aug-06 2024 | $0.00011654 | $0.00011654 | $0.00012025 | $0.00012025 | $3,184 | - |
Aug-05 2024 | $0.00012346 | $0.00012346 | $0.00013088 | $0.00013088 | $3,488 | - |