Cap Mercado $2.40T
-0.78%
Volumen 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monedas
28.581
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0001649 | $0.00016426 | $0.00016522 | $0.00016516 | $62 | - |
| Aug-24 2024 | $0.00016518 | $0.00016517 | $0.00018908 | $0.00018832 | $1,313 | - |
| Aug-23 2024 | $0.00018794 | $0.00015378 | $0.00020112 | $0.00015378 | $5,888 | - |
| Aug-22 2024 | $0.00015421 | $0.00015382 | $0.00015605 | $0.00015542 | $1,375 | - |
| Aug-21 2024 | $0.00015571 | $0.00015384 | $0.00015927 | $0.00015391 | $1,412 | - |
| Aug-20 2024 | $0.00015386 | $0.00014255 | $0.00016214 | $0.00014256 | $3,340 | - |
| Aug-19 2024 | $0.00014264 | $0.0001188 | $0.00014287 | $0.00011946 | $6,843 | - |
| Aug-18 2024 | $0.00011941 | $0.00011848 | $0.00012002 | $0.00011993 | $690 | - |
| Aug-17 2024 | $0.00011974 | $0.00011855 | $0.00012366 | $0.00011871 | $1,377 | - |
| Aug-16 2024 | $0.00011856 | $0.00011823 | $0.00011912 | $0.00011892 | $928 | - |
| Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
| Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
| Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |
| Aug-12 2024 | $0.00012246 | $0.00011655 | $0.00013591 | $0.00011664 | $3,503 | - |
| Aug-11 2024 | $0.00011666 | $0.00011629 | $0.00011743 | $0.00011718 | $3,347 | - |