Cap Mercado $2.22T
-1.33%
Volumen 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011941 | $0.00011848 | $0.00012002 | $0.00011993 | $690 | - |
| Aug-17 2024 | $0.00011974 | $0.00011855 | $0.00012366 | $0.00011871 | $1,377 | - |
| Aug-16 2024 | $0.00011856 | $0.00011823 | $0.00011912 | $0.00011892 | $928 | - |
| Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
| Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
| Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |
| Aug-12 2024 | $0.00012246 | $0.00011655 | $0.00013591 | $0.00011664 | $3,503 | - |
| Aug-11 2024 | $0.00011666 | $0.00011629 | $0.00011743 | $0.00011718 | $3,347 | - |
| Aug-10 2024 | $0.00011669 | $0.00011658 | $0.00011743 | $0.00011728 | $3,224 | - |
| Aug-09 2024 | $0.00011732 | $0.00011656 | $0.00011732 | $0.0001168 | $3,030 | - |
| Aug-08 2024 | $0.00011662 | $0.00011275 | $0.00011998 | $0.00011946 | $3,071 | - |
| Aug-07 2024 | $0.00011928 | $0.00011714 | $0.00012121 | $0.00011744 | $3,363 | - |
| Aug-06 2024 | $0.00011654 | $0.00011654 | $0.00012025 | $0.00012025 | $3,184 | - |
| Aug-05 2024 | $0.00012346 | $0.00012346 | $0.00013088 | $0.00013088 | $3,488 | - |
| Aug-04 2024 | $0.00012987 | $0.00012987 | $0.00013256 | $0.00013243 | $3,060 | - |