Cap Mercado $2.58T
-0.95%
Volumen 24h $160.35B
-30.18%
BTC % 55.09%
0.39%
ETH % 12.23%
-1.3%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000652 | $0.0000614 | $0.00006645 | $0.00006162 | $411 | - |
| Oct-29 2024 | $0.0000616 | $0.00006118 | $0.00006476 | $0.00006289 | $465 | - |
| Oct-28 2024 | $0.00006293 | $0.000062 | $0.0000652 | $0.000062 | $398 | - |
| Oct-27 2024 | $0.00006233 | $0.0000616 | $0.00006285 | $0.00006245 | $325 | - |
| Oct-26 2024 | $0.00006246 | $0.00006034 | $0.000064 | $0.00006034 | $400 | - |
| Oct-25 2024 | $0.0000608 | $0.00005995 | $0.00006213 | $0.00006205 | $439 | - |
| Oct-24 2024 | $0.00006075 | $0.00005993 | $0.00006242 | $0.00006151 | $391 | - |
| Oct-23 2024 | $0.00006109 | $0.00006109 | $0.00006205 | $0.0000615 | $391 | - |
| Oct-22 2024 | $0.00006134 | $0.0000601 | $0.00006202 | $0.00006032 | $397 | - |
| Oct-21 2024 | $0.00006018 | $0.00006018 | $0.00006176 | $0.00006138 | $276 | - |
| Oct-20 2024 | $0.0000611 | $0.00006082 | $0.00006176 | $0.00006176 | $270 | - |
| Oct-19 2024 | $0.00006157 | $0.00005989 | $0.00006158 | $0.00006042 | $430 | - |
| Oct-18 2024 | $0.00006076 | $0.00006013 | $0.0000628 | $0.00006231 | $276 | - |
| Oct-17 2024 | $0.00006232 | $0.00006039 | $0.00006738 | $0.00006084 | $347 | - |
| Oct-16 2024 | $0.00006087 | $0.00005799 | $0.00006088 | $0.00005833 | $276 | - |