Cap Mercado $2.43T
-0.67%
Volumen 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005981 | $0.00005967 | $0.00006026 | $0.0000599 | $397 | - |
| Nov-03 2024 | $0.0000602 | $0.00005672 | $0.00006192 | $0.00006192 | $533 | - |
| Nov-02 2024 | $0.00006199 | $0.0000612 | $0.00006212 | $0.00006151 | $438 | - |
| Nov-01 2024 | $0.00006184 | $0.00006038 | $0.00006489 | $0.0000614 | $665 | - |
| Oct-31 2024 | $0.00006122 | $0.00006077 | $0.00006554 | $0.00006527 | $585 | - |
| Oct-30 2024 | $0.0000652 | $0.0000614 | $0.00006645 | $0.00006162 | $411 | - |
| Oct-29 2024 | $0.0000616 | $0.00006118 | $0.00006476 | $0.00006289 | $465 | - |
| Oct-28 2024 | $0.00006293 | $0.000062 | $0.0000652 | $0.000062 | $398 | - |
| Oct-27 2024 | $0.00006233 | $0.0000616 | $0.00006285 | $0.00006245 | $325 | - |
| Oct-26 2024 | $0.00006246 | $0.00006034 | $0.000064 | $0.00006034 | $400 | - |
| Oct-25 2024 | $0.0000608 | $0.00005995 | $0.00006213 | $0.00006205 | $439 | - |
| Oct-24 2024 | $0.00006075 | $0.00005993 | $0.00006242 | $0.00006151 | $391 | - |
| Oct-23 2024 | $0.00006109 | $0.00006109 | $0.00006205 | $0.0000615 | $391 | - |
| Oct-22 2024 | $0.00006134 | $0.0000601 | $0.00006202 | $0.00006032 | $397 | - |
| Oct-21 2024 | $0.00006018 | $0.00006018 | $0.00006176 | $0.00006138 | $276 | - |