Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de PlaceWar (PLACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000611 | $0.00006082 | $0.00006176 | $0.00006176 | $270 | - |
| Oct-19 2024 | $0.00006157 | $0.00005989 | $0.00006158 | $0.00006042 | $430 | - |
| Oct-18 2024 | $0.00006076 | $0.00006013 | $0.0000628 | $0.00006231 | $276 | - |
| Oct-17 2024 | $0.00006232 | $0.00006039 | $0.00006738 | $0.00006084 | $347 | - |
| Oct-16 2024 | $0.00006087 | $0.00005799 | $0.00006088 | $0.00005833 | $276 | - |
| Oct-15 2024 | $0.00005792 | $0.00005792 | $0.00006386 | $0.0000633 | $562 | - |
| Oct-14 2024 | $0.00006328 | $0.00006244 | $0.00006328 | $0.00006244 | $30 | - |
| Oct-13 2024 | $0.00006308 | $0.00006101 | $0.00006587 | $0.00006101 | $105 | - |
| Oct-12 2024 | $0.00006101 | $0.00006005 | $0.00006251 | $0.00006251 | $210 | - |
| Oct-11 2024 | $0.00006316 | $0.0000608 | $0.00007328 | $0.00006081 | $80 | - |
| Oct-10 2024 | $0.0000608 | $0.00006079 | $0.00006786 | $0.00006786 | $612 | - |
| Oct-09 2024 | $0.00006801 | $0.00005895 | $0.00006958 | $0.00006043 | $343 | - |
| Oct-08 2024 | $0.00006357 | $0.00006341 | $0.00006856 | $0.00006754 | $34 | - |
| Oct-07 2024 | $0.00006755 | $0.00006336 | $0.00006769 | $0.00006336 | $759 | - |
| Oct-06 2024 | $0.00006337 | $0.00006203 | $0.00006683 | $0.00006682 | $561 | - |