Cap Mercado $4.25T
0.79%
Volumen 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033202 | $0.00032758 | $0.00033374 | $0.00032838 | - | $1,409,582 |
| Sep-09 2025 | $0.00032838 | $0.00032735 | $0.00033302 | $0.00032985 | - | $1,394,105 |
| Sep-08 2025 | $0.00032985 | $0.00032762 | $0.00033014 | $0.00032864 | $674 | $1,400,360 |
| Sep-07 2025 | $0.00032731 | $0.00032731 | $0.00032908 | $0.00032798 | - | $1,389,584 |
| Sep-06 2025 | $0.00032807 | $0.00032807 | $0.00033209 | $0.00033132 | $546 | $1,392,802 |
| Sep-05 2025 | $0.00033132 | $0.00033132 | $0.00033417 | $0.00033417 | - | $1,406,623 |
| Sep-04 2025 | $0.00033417 | $0.00033354 | $0.00034607 | $0.00034607 | $54 | $1,418,720 |
| Sep-03 2025 | $0.00034607 | $0.0003336 | $0.00034622 | $0.0003336 | - | $1,469,205 |
| Sep-02 2025 | $0.0003336 | $0.00033176 | $0.0003344 | $0.00033176 | - | $1,416,281 |
| Sep-01 2025 | $0.00033176 | $0.00033176 | $0.00034775 | $0.00034775 | $390 | $1,408,488 |
| Aug-31 2025 | $0.00034775 | $0.00033959 | $0.00034901 | $0.00033959 | - | $1,476,377 |
| Aug-30 2025 | $0.00033718 | $0.00033647 | $0.00033774 | $0.00033647 | - | $1,431,497 |
| Aug-29 2025 | $0.00033647 | $0.00033594 | $0.00035232 | $0.00035232 | - | $1,428,466 |
| Aug-28 2025 | $0.00035232 | $0.00035232 | $0.00036852 | $0.00036852 | $1,807 | $1,495,766 |
| Aug-27 2025 | $0.00036852 | $0.00035184 | $0.00036852 | $0.00035184 | - | $1,564,532 |