Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039509 | $0.0003936 | $0.00039814 | $0.0003936 | - | $1,677,341 |
| Jul-14 2025 | $0.00039539 | $0.00038879 | $0.00039638 | $0.00039281 | - | $1,678,597 |
| Jul-13 2025 | $0.00039281 | $0.00038637 | $0.00039294 | $0.00038637 | - | $1,667,638 |
| Jul-12 2025 | $0.00038637 | $0.00038476 | $0.00039347 | $0.00039347 | - | $1,640,322 |
| Jul-11 2025 | $0.00039347 | $0.00039231 | $0.0003994 | $0.0003938 | - | $1,670,475 |
| Jul-10 2025 | $0.00038313 | $0.00037003 | $0.00038313 | $0.00037003 | - | $1,626,568 |
| Jul-09 2025 | $0.00037003 | $0.00035144 | $0.00037003 | $0.00035144 | - | $1,570,949 |
| Jul-08 2025 | $0.00035144 | $0.00034112 | $0.00035144 | $0.00034112 | - | $1,492,001 |
| Jul-07 2025 | $0.00034112 | $0.00034112 | $0.00035086 | $0.00035086 | - | $1,448,220 |
| Jul-06 2025 | $0.00035086 | $0.00034547 | $0.00035086 | $0.00034547 | - | $1,489,565 |
| Jul-05 2025 | $0.00034547 | $0.00034167 | $0.00034547 | $0.00034167 | - | $1,466,693 |
| Jul-04 2025 | $0.00034167 | $0.00034167 | $0.00035511 | $0.00035511 | - | $1,450,524 |
| Jul-03 2025 | $0.00035511 | $0.00035377 | $0.00035511 | $0.00035377 | - | $1,507,604 |
| Jul-02 2025 | $0.00035377 | $0.00033177 | $0.00035473 | $0.00033177 | - | $1,501,933 |
| Jul-01 2025 | $0.00033177 | $0.00033177 | $0.00034326 | $0.00034326 | $12 | $1,408,529 |