Cap Mercado $2.61T
-1.33%
Volumen 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013535 | $0.00012581 | $0.00013535 | $0.00012581 | - | $574,626 |
| Apr-07 2026 | $0.00012581 | $0.00012581 | $0.00012679 | $0.00012614 | - | $534,150 |
| Apr-06 2026 | $0.00012728 | $0.00012382 | $0.00012728 | $0.00012382 | - | $540,389 |
| Apr-05 2026 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | $525,673 |
| Apr-04 2026 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | $525,673 |
| Apr-03 2026 | $0.00012382 | $0.00012327 | $0.00012382 | $0.00012327 | - | $525,673 |
| Apr-02 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Apr-01 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Mar-31 2026 | $0.00012083 | $0.00012083 | $0.00012261 | $0.00012261 | - | $512,986 |
| Mar-30 2026 | $0.00012261 | $0.00011883 | $0.00012265 | $0.00011883 | - | $520,564 |
| Mar-29 2026 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | $504,515 |
| Mar-28 2026 | $0.00011883 | $0.00011796 | $0.00011883 | $0.00011796 | - | $504,515 |
| Mar-27 2026 | $0.00011796 | $0.00011796 | $0.00012315 | $0.00012315 | - | $500,816 |
| Mar-26 2026 | $0.00012524 | $0.00012524 | $0.00013031 | $0.00013031 | - | $531,728 |
| Mar-25 2026 | $0.00012812 | $0.00012812 | $0.00012812 | $0.00012812 | - | $543,961 |