Cap Mercado $3.19T
0.65%
Volumen 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019126 | $0.00019124 | $0.00019327 | $0.00019327 | - | $812,010 |
| Dec-25 2025 | $0.00019327 | $0.00019124 | $0.00019327 | $0.00019124 | - | $820,527 |
| Dec-24 2025 | $0.00019124 | $0.00019124 | $0.00019401 | $0.00019401 | - | $811,916 |
| Dec-23 2025 | $0.00019196 | $0.00019183 | $0.0001968 | $0.0001968 | - | $814,971 |
| Dec-22 2025 | $0.0001968 | $0.00019642 | $0.0001968 | $0.00019642 | - | $835,525 |
| Dec-21 2025 | $0.00019553 | $0.00019486 | $0.00019704 | $0.00019592 | - | $830,129 |
| Dec-20 2025 | $0.00019592 | $0.00019404 | $0.00019622 | $0.00019404 | - | $831,772 |
| Dec-19 2025 | $0.00019404 | $0.00019242 | $0.00019404 | $0.00019242 | - | $823,802 |
| Dec-18 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-17 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-16 2025 | $0.00019242 | $0.00019201 | $0.0001947 | $0.00019201 | - | $816,913 |
| Dec-15 2025 | $0.00019201 | $0.00019201 | $0.00020498 | $0.0002015 | - | $815,193 |
| Dec-14 2025 | $0.0002015 | $0.0002015 | $0.00020341 | $0.00020341 | - | $855,448 |
| Dec-13 2025 | $0.00020341 | $0.00020059 | $0.00020422 | $0.00020422 | - | $863,590 |
| Dec-12 2025 | $0.00020422 | $0.00020422 | $0.00021281 | $0.00021281 | - | $867,008 |