Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00010718 | $0.00010718 | $0.00012539 | $0.00012453 | $5,231 | $455,029 |
| Feb-04 2026 | $0.00011738 | $0.00011738 | $0.00012544 | $0.00012065 | $61 | $498,343 |
| Feb-03 2026 | $0.00012065 | $0.00012065 | $0.00013735 | $0.00013735 | - | $512,247 |
| Feb-02 2026 | $0.00013735 | $0.00013735 | $0.00014772 | $0.00014772 | - | $583,144 |
| Feb-01 2026 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | $627,169 |
| Jan-31 2026 | $0.00014772 | $0.00014772 | $0.00017658 | $0.00017658 | - | $627,169 |
| Jan-30 2026 | $0.00017658 | $0.00017658 | $0.00017658 | $0.00017658 | - | $749,676 |
| Jan-29 2026 | $0.00017658 | $0.00017581 | $0.00018914 | $0.00018914 | - | $749,676 |
| Jan-28 2026 | $0.00018914 | $0.00018914 | $0.00018914 | $0.00018914 | - | $802,997 |
| Jan-27 2026 | $0.00018914 | $0.00018242 | $0.00018914 | $0.00018242 | - | $802,997 |
| Jan-26 2026 | $0.00018242 | $0.00017729 | $0.00018242 | $0.00017729 | - | $774,471 |
| Jan-25 2026 | $0.00018396 | $0.00018396 | $0.00018569 | $0.00018569 | - | $780,994 |
| Jan-24 2026 | $0.00018569 | $0.00018542 | $0.00018569 | $0.00018542 | - | $788,346 |
| Jan-23 2026 | $0.00018542 | $0.00018473 | $0.00018844 | $0.00018844 | $3 | $787,211 |
| Jan-22 2026 | $0.00018844 | $0.00018844 | $0.00018954 | $0.00018954 | - | $800,034 |