Cap Mercado $3.46T
-0.06%
Volumen 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021074 | $0.00021074 | $0.00021196 | $0.00021196 | - | $894,697 |
| Jan-15 2026 | $0.00021196 | $0.00021196 | $0.00021539 | $0.00021539 | - | $899,860 |
| Jan-14 2026 | $0.00021539 | $0.0002063 | $0.000216 | $0.0002063 | - | $914,429 |
| Jan-13 2026 | $0.0002063 | $0.00020294 | $0.0002063 | $0.00020294 | - | $875,843 |
| Jan-12 2026 | $0.00020294 | $0.00020125 | $0.00020294 | $0.00020125 | - | $861,590 |
| Jan-11 2026 | $0.00020125 | $0.00020125 | $0.00020414 | $0.00020414 | - | $854,394 |
| Jan-10 2026 | $0.00020414 | $0.00020341 | $0.00020414 | $0.0002041 | - | $866,660 |
| Jan-09 2026 | $0.0002041 | $0.0002041 | $0.00020431 | $0.00020431 | - | $866,505 |
| Jan-08 2026 | $0.00020431 | $0.00020431 | $0.00020656 | $0.00020656 | $52 | $867,402 |
| Jan-07 2026 | $0.00020656 | $0.00020656 | $0.000215 | $0.000215 | - | $876,934 |
| Jan-06 2026 | $0.00021168 | $0.00021151 | $0.00021292 | $0.00021292 | - | $898,679 |
| Jan-05 2026 | $0.00021292 | $0.00020246 | $0.00021292 | $0.00020246 | - | $903,956 |
| Jan-04 2026 | $0.00020246 | $0.00020074 | $0.00020246 | $0.00020074 | - | $859,555 |
| Jan-03 2026 | $0.00020074 | $0.00020074 | $0.00020158 | $0.00020157 | - | $852,239 |
| Jan-02 2026 | $0.00020157 | $0.00019207 | $0.00020157 | $0.00019207 | - | $855,775 |