Cap Mercado $2.53T -0.59%
Volumen 24h $174.84B 36.84%
BTC % 54.16% -0.01%
ETH % 10.02% 0.1%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 38 Segundos atrás
Pizza Game PIZZA

Precios Históricos de Pizza Game (PIZZA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-24 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-23 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-22 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-21 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-20 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-19 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-18 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-17 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $3,007,179,099,366,400 $3,007,179,099,366,400 $4 -
Jun-16 2024 $2,983,434,843,227,200 $2,983,434,843,227,200 $2,983,434,843,227,200 $2,983,434,843,227,200 - -
Jun-15 2024 $2,958,085,206,598,700 $2,958,085,206,598,700 $2,958,085,206,598,700 $2,958,085,206,598,700 - -
Jun-14 2024 $2,958,085,206,598,700 $2,958,085,206,598,700 $3,051,090,147,252,600 $3,051,090,147,252,600 $11 -
Jun-13 2024 $3,051,090,147,252,600 $2,978,560,004,999,500 $3,051,090,147,252,600 $2,978,560,004,999,500 $47 -
Jun-12 2024 $2,978,560,004,999,500 $2,978,560,004,999,500 $2,978,560,004,999,500 $2,978,560,004,999,500 - -
Jun-11 2024 $2,996,973,403,504,400 $2,996,973,403,504,400 $3,038,344,225,044,700 $3,038,344,225,044,700 $6 -

Análisis de precios históricos y de mercado de Pizza Game (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 855 días, desde el día 04-12-2023.