Cap Mercado €2.55T
1.54%
Volumen 24h €150.81B
-6.36%
BTC % 49.92%
0.1%
ETH % 16.43%
-1.03%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €0.00606043 | €0.00603247 | €0.00726765 | €0.00726765 | €34,902 | - |
Jun-02 2024 | €0.00727308 | €0.00724395 | €0.00728736 | €0.007269 | €34,268 | - |
Jun-01 2024 | €0.00727492 | €0.00723132 | €0.00728212 | €0.00725108 | €34,445 | - |
May-31 2024 | €0.00728371 | €0.00723707 | €0.00746436 | €0.00741415 | €33,362 | - |
May-30 2024 | €0.00724306 | €0.00713551 | €0.00725446 | €0.00713551 | €34,125 | - |
May-29 2024 | €0.0071458 | €0.00711072 | €0.00716711 | €0.00713779 | €34,226 | - |
May-28 2024 | €0.00714351 | €0.00710428 | €0.00718058 | €0.00715705 | €35,025 | - |
May-27 2024 | €0.00715484 | €0.00715484 | €0.0072411 | €0.00723088 | €33,972 | - |
May-26 2024 | €0.00724667 | €0.00721687 | €0.00725722 | €0.00725722 | €33,499 | - |
May-25 2024 | €0.00725848 | €0.00710115 | €0.00732214 | €0.00732214 | €35,029 | - |
May-24 2024 | €0.00723196 | €0.00671237 | €0.00756314 | €0.0074033 | €40,799 | - |
May-23 2024 | €0.00694201 | €0.00627601 | €0.00742311 | €0.0070133 | €49,876 | - |
May-22 2024 | €0.00686647 | €0.00588588 | €0.00732208 | €0.0070666 | €55,005 | - |
May-21 2024 | €0.00650304 | €0.00545025 | €0.00836713 | €0.00827727 | €48,071 | - |
May-20 2024 | €0.00533332 | €0.00533332 | €0.00837054 | €0.00584574 | €17,830 | - |
Análisis de precios históricos y de mercado de PixelWorldCoin (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91903 EUR.