Cap Mercado £2.05T
-0.89%
Volumen 24h £102.48B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00440615 | £0.00437847 | £0.00440755 | £0.00439792 | £29,709 | - |
Jun-12 2024 | £0.00438836 | £0.00431015 | £0.00440994 | £0.00432875 | £29,718 | - |
Jun-11 2024 | £0.00431681 | £0.00430786 | £0.00477554 | £0.00477554 | £29,579 | - |
Jun-10 2024 | £0.00475955 | £0.00475948 | £0.00477558 | £0.00476695 | £29,248 | - |
Jun-09 2024 | £0.00475337 | £0.00470171 | £0.00476029 | £0.00470171 | £29,742 | - |
Jun-08 2024 | £0.00470927 | £0.00468205 | £0.0047112 | £0.00468205 | £29,293 | - |
Jun-07 2024 | £0.00467443 | £0.00466999 | £0.00470142 | £0.00469964 | £29,682 | - |
Jun-06 2024 | £0.00468531 | £0.00468531 | £0.00481775 | £0.00479631 | £30,080 | - |
Jun-05 2024 | £0.0048004 | £0.0048004 | £0.00483989 | £0.00483143 | £29,521 | - |
Jun-04 2024 | £0.00490211 | £0.00486196 | £0.00490665 | £0.00487778 | £29,199 | - |
Jun-03 2024 | £0.00520711 | £0.00518309 | £0.00624436 | £0.00624436 | £29,988 | - |
Jun-02 2024 | £0.00624902 | £0.00622399 | £0.0062613 | £0.00624552 | £29,443 | - |
Jun-01 2024 | £0.00625061 | £0.00621315 | £0.00625679 | £0.00623012 | £29,595 | - |
May-31 2024 | £0.00625816 | £0.00621809 | £0.00641337 | £0.00637023 | £28,664 | - |
May-30 2024 | £0.00622323 | £0.00613082 | £0.00623303 | £0.00613082 | £29,320 | - |
Análisis de precios históricos y de mercado de PixelWorldCoin (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78963 GBP.