Cap Mercado Bs.102.26T
-0.08%
Volumen 24h Bs.5.48T
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.216234 | Bs.0.216234 | Bs.0.222346 | Bs.0.221357 | Bs.1,388,250 | - |
Jun-05 2024 | Bs.0.221545 | Bs.0.221545 | Bs.0.223368 | Bs.0.222977 | Bs.1,362,451 | - |
Jun-04 2024 | Bs.0.226239 | Bs.0.224386 | Bs.0.226449 | Bs.0.225116 | Bs.1,347,587 | - |
Jun-03 2024 | Bs.0.240316 | Bs.0.239207 | Bs.0.288186 | Bs.0.288186 | Bs.1,383,981 | - |
Jun-02 2024 | Bs.0.288401 | Bs.0.287246 | Bs.0.288968 | Bs.0.288239 | Bs.1,358,832 | - |
Jun-01 2024 | Bs.0.288474 | Bs.0.286746 | Bs.0.28876 | Bs.0.287529 | Bs.1,365,865 | - |
May-31 2024 | Bs.0.288823 | Bs.0.286974 | Bs.0.295986 | Bs.0.293995 | Bs.1,322,897 | - |
May-30 2024 | Bs.0.287211 | Bs.0.282946 | Bs.0.287663 | Bs.0.282946 | Bs.1,353,163 | - |
May-29 2024 | Bs.0.283354 | Bs.0.281963 | Bs.0.284199 | Bs.0.283037 | Bs.1,357,183 | - |
May-28 2024 | Bs.0.283263 | Bs.0.281708 | Bs.0.284733 | Bs.0.2838 | Bs.1,388,860 | - |
May-27 2024 | Bs.0.283713 | Bs.0.283713 | Bs.0.287133 | Bs.0.286728 | Bs.1,347,097 | - |
May-26 2024 | Bs.0.287354 | Bs.0.286173 | Bs.0.287772 | Bs.0.287772 | Bs.1,328,326 | - |
May-25 2024 | Bs.0.287822 | Bs.0.281584 | Bs.0.290347 | Bs.0.290347 | Bs.1,389,014 | - |
May-24 2024 | Bs.0.286771 | Bs.0.266167 | Bs.0.299903 | Bs.0.293565 | Bs.1,617,832 | - |
May-23 2024 | Bs.0.275273 | Bs.0.248864 | Bs.0.29435 | Bs.0.2781 | Bs.1,977,745 | - |
Análisis de precios históricos y de mercado de PixelWorldCoin (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44257 VES.