時価総額 €2.21T
-0.77%
ボリューム24h €125.04B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00650356 | €0.00644376 | €0.00831337 | €0.00706652 | €14,962 | - |
May-08 2024 | €0.00775705 | €0.00642922 | €0.00850626 | €0.00645127 | €1,560 | - |
May-07 2024 | €0.00644603 | €0.0062116 | €0.00644603 | €0.00625583 | €36,203 | - |
May-06 2024 | €0.00626385 | €0.00623976 | €0.00801132 | €0.00695848 | €44,729 | - |
May-05 2024 | €0.00680248 | €0.00633169 | €0.00789363 | €0.00633169 | €1,208 | - |
May-04 2024 | €0.00630719 | €0.00620736 | €0.00638458 | €0.00627553 | €13,145 | - |
May-03 2024 | €0.00630695 | €0.00626702 | €0.00630695 | €0.00628551 | €43,750 | - |
May-02 2024 | €0.00629423 | €0.0061848 | €0.00631651 | €0.00628714 | €68,230 | - |
May-01 2024 | €0.00627963 | €0.00627963 | €0.00638519 | €0.00638519 | €72,661 | - |
Apr-30 2024 | €0.00639575 | €0.00636171 | €0.00647479 | €0.00646197 | €71,378 | - |
Apr-29 2024 | €0.00646449 | €0.00643897 | €0.00649843 | €0.00649843 | €71,894 | - |
Apr-28 2024 | €0.00648063 | €0.00645242 | €0.00652978 | €0.00647836 | €72,131 | - |
Apr-27 2024 | €0.00650933 | €0.00648158 | €0.00656756 | €0.00656547 | €73,074 | - |
Apr-26 2024 | €0.00653416 | €0.00643887 | €0.00659941 | €0.00649223 | €72,521 | - |
Apr-25 2024 | €0.00647198 | €0.006404 | €0.0065848 | €0.00658281 | €67,599 | - |
PixelWorldCoin(PWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.