時価総額 NZ$3.94T
-0.54%
ボリューム24h NZ$225.62B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.01164 | NZ$0.011533 | NZ$0.01488 | NZ$0.012648 | NZ$26,780 | - |
May-08 2024 | NZ$0.013884 | NZ$0.011507 | NZ$0.015225 | NZ$0.011547 | NZ$2,792 | - |
May-07 2024 | NZ$0.011537 | NZ$0.011118 | NZ$0.011537 | NZ$0.011197 | NZ$64,799 | - |
May-06 2024 | NZ$0.011211 | NZ$0.011168 | NZ$0.014339 | NZ$0.012454 | NZ$80,060 | - |
May-05 2024 | NZ$0.012175 | NZ$0.011333 | NZ$0.014128 | NZ$0.011333 | NZ$2,162 | - |
May-04 2024 | NZ$0.011289 | NZ$0.01111 | NZ$0.011427 | NZ$0.011232 | NZ$23,528 | - |
May-03 2024 | NZ$0.011288 | NZ$0.011217 | NZ$0.011288 | NZ$0.01125 | NZ$78,307 | - |
May-02 2024 | NZ$0.011265 | NZ$0.01107 | NZ$0.011305 | NZ$0.011253 | NZ$122,124 | - |
May-01 2024 | NZ$0.011239 | NZ$0.011239 | NZ$0.011428 | NZ$0.011428 | NZ$130,055 | - |
Apr-30 2024 | NZ$0.011447 | NZ$0.011386 | NZ$0.011589 | NZ$0.011566 | NZ$127,759 | - |
Apr-29 2024 | NZ$0.01157 | NZ$0.011525 | NZ$0.011631 | NZ$0.011631 | NZ$128,683 | - |
Apr-28 2024 | NZ$0.011599 | NZ$0.011549 | NZ$0.011687 | NZ$0.011595 | NZ$129,106 | - |
Apr-27 2024 | NZ$0.01165 | NZ$0.011601 | NZ$0.011755 | NZ$0.011751 | NZ$130,795 | - |
Apr-26 2024 | NZ$0.011695 | NZ$0.011524 | NZ$0.011812 | NZ$0.01162 | NZ$129,805 | - |
Apr-25 2024 | NZ$0.011584 | NZ$0.011462 | NZ$0.011786 | NZ$0.011782 | NZ$120,994 | - |
PixelWorldCoin(PWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.