Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pisces (PISCES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005745 | $0.00005522 | $0.00005745 | $0.00005522 | - | - |
| Apr-09 2026 | $0.00005522 | $0.00005432 | $0.00005564 | $0.00005432 | - | - |
| Apr-08 2026 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Apr-07 2026 | $0.00005432 | $0.00005432 | $0.00005462 | $0.00005457 | - | - |
| Apr-06 2026 | $0.00005457 | $0.00005457 | $0.0000564 | $0.00005528 | $0 | - |
| Apr-05 2026 | $0.00005528 | $0.00005443 | $0.00005528 | $0.0000551 | $2 | - |
| Apr-04 2026 | $0.0000551 | $0.00005472 | $0.00005547 | $0.00005485 | - | - |
| Apr-03 2026 | $0.00005485 | $0.00005407 | $0.00005485 | $0.00005407 | - | - |
| Apr-02 2026 | $0.00005407 | $0.00005292 | $0.00005606 | $0.00005606 | - | - |
| Apr-01 2026 | $0.00005606 | $0.00005606 | $0.00005737 | $0.00005682 | $50 | - |
| Mar-31 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Mar-30 2026 | $0.00005682 | $0.00005633 | $0.00005812 | $0.00005633 | - | - |
| Mar-29 2026 | $0.00005633 | $0.00005633 | $0.0000577 | $0.0000577 | - | - |
| Mar-28 2026 | $0.0000577 | $0.0000577 | $0.00006 | $0.00005936 | - | - |
| Mar-27 2026 | $0.00005936 | $0.00005919 | $0.00006213 | $0.00006101 | $141 | - |