Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2022 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | - | - |
May-28 2022 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | - | - |
May-27 2022 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | - | - |
May-26 2022 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | - | - |
May-25 2022 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | - | - |
May-24 2022 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | NZ$0.00114861 | - | - |
May-23 2022 | NZ$0.00114861 | NZ$0.00110262 | NZ$0.00115432 | NZ$0.00110262 | - | - |
May-22 2022 | NZ$0.00110262 | NZ$0.00110262 | NZ$0.00110262 | NZ$0.00110262 | - | - |
May-21 2022 | NZ$0.00110262 | NZ$0.00110262 | NZ$0.00110262 | NZ$0.00110262 | - | - |
May-20 2022 | NZ$0.00110262 | NZ$0.00110262 | NZ$0.00110725 | NZ$0.00110725 | - | - |
May-19 2022 | NZ$0.00110725 | NZ$0.0010316 | NZ$0.00110871 | NZ$0.00103214 | NZ$543 | - |
May-18 2022 | NZ$0.00103213 | NZ$0.00103213 | NZ$0.00112891 | NZ$0.00112891 | NZ$506 | - |
May-17 2022 | NZ$0.00112891 | NZ$0.00112891 | NZ$0.00112891 | NZ$0.00112891 | - | - |
May-16 2022 | NZ$0.00112891 | NZ$0.00112766 | NZ$0.00112891 | NZ$0.00112766 | - | - |
May-15 2022 | NZ$0.00112766 | NZ$0.00103869 | NZ$0.00113311 | NZ$0.00107937 | NZ$189 | - |
Análisis de precios históricos y de mercado de PiratesKing (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.