Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2022 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | - | - |
May-28 2022 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | - | - |
May-27 2022 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | - | - |
May-26 2022 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | - | - |
May-25 2022 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | - | - |
May-24 2022 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | HK$0.00539361 | - | - |
May-23 2022 | HK$0.00539361 | HK$0.00517764 | HK$0.0054204 | HK$0.00517764 | - | - |
May-22 2022 | HK$0.00517764 | HK$0.00517764 | HK$0.00517764 | HK$0.00517764 | - | - |
May-21 2022 | HK$0.00517764 | HK$0.00517764 | HK$0.00517764 | HK$0.00517764 | - | - |
May-20 2022 | HK$0.00517764 | HK$0.00517764 | HK$0.00519937 | HK$0.00519937 | - | - |
May-19 2022 | HK$0.00519937 | HK$0.00484414 | HK$0.00520624 | HK$0.00484667 | HK$2,550 | - |
May-18 2022 | HK$0.00484666 | HK$0.00484666 | HK$0.00530108 | HK$0.00530108 | HK$2,376 | - |
May-17 2022 | HK$0.00530108 | HK$0.00530108 | HK$0.00530108 | HK$0.00530108 | - | - |
May-16 2022 | HK$0.00530108 | HK$0.00529522 | HK$0.00530108 | HK$0.00529522 | - | - |
May-15 2022 | HK$0.00529522 | HK$0.00487746 | HK$0.00532082 | HK$0.00506849 | HK$887 | - |
Análisis de precios históricos y de mercado de PiratesKing (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.