Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2022 | MX$0.011691 | MX$0.011691 | MX$0.011691 | MX$0.011691 | - | - |
May-28 2022 | MX$0.011691 | MX$0.011691 | MX$0.011691 | MX$0.011691 | - | - |
May-27 2022 | MX$0.011691 | MX$0.011691 | MX$0.011691 | MX$0.011691 | - | - |
May-26 2022 | MX$0.011691 | MX$0.011691 | MX$0.011691 | MX$0.011691 | - | - |
May-25 2022 | MX$0.011691 | MX$0.011691 | MX$0.011691 | MX$0.011691 | - | - |
May-24 2022 | MX$0.011691 | MX$0.011691 | MX$0.011691 | MX$0.011691 | - | - |
May-23 2022 | MX$0.011691 | MX$0.011222 | MX$0.011749 | MX$0.011222 | - | - |
May-22 2022 | MX$0.011222 | MX$0.011222 | MX$0.011222 | MX$0.011222 | - | - |
May-21 2022 | MX$0.011222 | MX$0.011222 | MX$0.011222 | MX$0.011222 | - | - |
May-20 2022 | MX$0.011222 | MX$0.011222 | MX$0.011269 | MX$0.011269 | - | - |
May-19 2022 | MX$0.011269 | MX$0.010499 | MX$0.011284 | MX$0.010505 | MX$5,527 | - |
May-18 2022 | MX$0.010505 | MX$0.010505 | MX$0.01149 | MX$0.01149 | MX$5,150 | - |
May-17 2022 | MX$0.01149 | MX$0.01149 | MX$0.01149 | MX$0.01149 | - | - |
May-16 2022 | MX$0.01149 | MX$0.011477 | MX$0.01149 | MX$0.011477 | - | - |
May-15 2022 | MX$0.011477 | MX$0.010572 | MX$0.011533 | MX$0.010986 | MX$1,922 | - |
Análisis de precios históricos y de mercado de PiratesKing (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.