Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,256,920,018,660 | $3,233,330,628,910 | $3,338,226,620,729 | $3,338,226,620,729 | - | - |
| Jan-07 2026 | $3,338,226,620,729 | $3,319,664,126,100 | $3,349,330,608,831 | $3,334,258,352,682 | - | - |
| Jan-06 2026 | $3,334,258,352,682 | $3,283,490,793,156 | $3,366,638,268,893 | $3,283,490,793,156 | - | - |
| Jan-05 2026 | $3,283,490,793,156 | $3,283,490,793,156 | $3,283,490,793,156 | $3,283,490,793,156 | - | - |
| Jan-04 2026 | $3,194,027,956,993 | $3,194,027,956,993 | $3,194,027,956,993 | $3,194,027,956,993 | - | - |
| Jan-03 2026 | $3,194,027,956,993 | $3,142,939,911,484 | $3,223,673,647,588 | $3,142,939,911,484 | - | - |
| Jan-02 2026 | $3,142,939,911,484 | $3,142,939,911,484 | $3,142,939,911,484 | $3,142,939,911,484 | - | - |
| Jan-01 2026 | $3,142,939,911,484 | $3,142,939,911,484 | $3,155,520,750,846 | $3,150,604,221,631 | - | - |
| Dec-31 2025 | $3,150,604,221,631 | $3,150,604,221,631 | $3,150,604,221,631 | $3,150,604,221,631 | - | - |
| Dec-30 2025 | $3,150,604,221,631 | $3,128,567,586,594 | $3,150,604,221,631 | $3,128,567,586,594 | - | - |
| Dec-29 2025 | $3,128,567,586,594 | $3,128,567,586,594 | $3,138,216,780,467 | $3,138,216,780,467 | - | - |
| Dec-28 2025 | $3,138,216,780,467 | $3,076,262,061,251 | $3,138,216,780,467 | $3,081,187,285,564 | - | - |
| Dec-27 2025 | $3,081,187,285,564 | $3,057,532,827,934 | $3,081,187,285,564 | $3,057,532,827,934 | - | - |
| Dec-26 2025 | $3,057,532,827,934 | $3,057,532,827,934 | $3,091,826,167,336 | $3,091,826,167,336 | - | - |
| Dec-25 2025 | $3,091,826,167,336 | $3,091,826,167,336 | $3,119,396,315,995 | $3,119,396,315,995 | - | - |