Cap Mercado $3.17T
-0.13%
Volumen 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3,195,813,449,700 | $3,131,408,559,469 | $3,224,978,193,215 | $3,224,978,193,215 | - | - |
| Dec-15 2025 | $3,224,978,193,215 | $3,224,978,193,215 | $3,224,978,193,215 | $3,224,978,193,215 | - | - |
| Dec-14 2025 | $3,224,978,193,215 | $3,224,978,193,215 | $3,289,274,634,968 | $3,289,274,634,968 | - | - |
| Dec-13 2025 | $3,289,274,634,968 | $3,196,106,790,481 | $3,289,274,634,968 | $3,196,106,790,481 | - | - |
| Dec-12 2025 | $3,196,106,790,481 | $3,196,106,790,481 | $3,196,106,790,481 | $3,196,106,790,481 | - | - |
| Dec-11 2025 | $3,196,106,790,481 | $3,196,106,790,481 | $3,292,380,416,982 | $3,292,380,416,982 | - | - |
| Dec-10 2025 | $3,292,380,416,982 | $3,274,606,023,135 | $3,292,380,416,982 | $3,274,606,023,135 | - | - |
| Dec-09 2025 | $3,274,606,023,135 | $3,274,606,023,135 | $3,296,335,284,091 | $3,296,335,284,091 | - | - |
| Dec-08 2025 | $3,296,335,284,091 | $3,287,735,406,674 | $3,313,581,288,158 | $3,313,581,288,158 | $53 | - |
| Dec-07 2025 | $3,313,581,288,158 | $3,269,549,892,320 | $3,313,581,288,158 | $3,277,888,303,150 | - | - |
| Dec-06 2025 | $3,277,888,303,150 | $3,274,527,891,935 | $3,277,888,303,150 | $3,274,527,891,935 | - | - |
| Dec-05 2025 | $3,274,527,891,935 | $3,274,527,891,935 | $3,303,045,014,132 | $3,303,045,014,132 | - | - |
| Dec-04 2025 | $3,303,045,014,132 | $3,048,643,050,350 | $3,355,928,452,136 | $3,048,643,050,350 | - | - |
| Dec-03 2025 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | - | - |
| Dec-02 2025 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | $3,048,643,050,350 | - | - |