Cap Mercado $4.19T 3.84%
Volumen 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 56 Segundos atrás
Pirate Coin Games PirateCoin☠

Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $4,141,562,081,127 $4,099,981,081,757 $4,144,568,222,690 $4,099,981,081,757 - -
Oct-25 2025 $4,099,981,081,757 $4,084,669,947,673 $4,143,054,836,884 $4,143,054,836,884 - -
Oct-24 2025 $4,143,054,836,884 $4,015,100,537,415 $4,157,176,239,462 $4,015,100,537,415 - -
Oct-23 2025 $4,015,100,537,415 $3,947,778,999,258 $4,015,100,537,415 $3,947,778,999,258 - -
Oct-22 2025 $3,947,778,999,258 $3,934,568,284,758 $3,974,704,062,823 $3,974,704,062,823 - -
Oct-21 2025 $3,974,704,062,823 $3,974,704,062,823 $4,106,278,887,846 $4,033,142,499,503 - -
Oct-20 2025 $4,033,142,499,503 $4,033,142,499,503 $4,189,277,981,312 $4,125,794,883,586 - -
Oct-19 2025 $4,125,794,883,586 $4,008,447,447,407 $4,130,386,065,479 $4,008,447,447,407 - -
Oct-18 2025 $4,008,447,447,407 $4,006,259,123,524 $4,039,072,248,303 $4,006,259,123,524 - -
Oct-17 2025 $4,006,259,123,524 $4,006,259,123,524 $4,384,564,600,404 $4,384,564,600,404 - -
Oct-16 2025 $4,384,564,600,404 $4,261,031,931,523 $4,384,564,600,404 $4,261,031,931,523 - -
Oct-15 2025 $4,261,031,931,523 $4,261,031,931,523 $4,461,244,677,753 $4,461,244,677,753 - -
Oct-14 2025 $4,461,244,677,753 $4,328,109,336,612 $4,779,788,422,570 $4,779,788,422,570 - -
Oct-13 2025 $4,711,235,459,017 $4,698,495,806,393 $4,904,945,173,777 $4,770,467,853,798 - -
Oct-12 2025 $4,770,467,853,798 $4,340,269,425,230 $4,812,356,666,654 $4,340,269,425,230 $4 -

Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1507 días, desde el día 11-09-2021.