Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2,409,333,037,624 | $2,338,606,586,659 | $2,409,333,037,624 | $2,338,606,586,659 | $10 | - |
| Jul-25 2024 | $2,338,606,586,659 | $2,338,606,586,659 | $2,416,561,998,790 | $2,416,561,998,790 | $6 | - |
| Jul-24 2024 | $2,416,561,998,790 | $2,416,561,998,790 | $2,491,742,689,012 | $2,491,742,689,012 | $383 | - |
| Jul-23 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | - | - |
| Jul-22 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | - | - |
| Jul-21 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $13 | - |
| Jul-20 2024 | $2,506,046,965,953 | $2,429,600,786,060 | $2,506,046,965,953 | $2,429,600,786,060 | $1 | - |
| Jul-19 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
| Jul-18 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
| Jul-17 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
| Jul-16 2024 | $2,429,600,786,060 | $2,328,064,660,504 | $2,429,600,786,060 | $2,328,064,660,504 | $0 | - |
| Jul-15 2024 | $2,328,064,660,504 | $2,243,402,523,031 | $2,328,064,660,504 | $2,243,402,523,031 | $0 | - |
| Jul-14 2024 | $2,243,402,523,031 | $2,237,562,044,931 | $2,243,402,523,031 | $2,237,562,044,931 | $1 | - |
| Jul-13 2024 | $2,237,562,044,931 | $2,190,739,496,412 | $2,237,562,044,931 | $2,190,739,496,412 | $154 | - |
| Jul-12 2024 | $2,190,739,496,412 | $2,190,739,496,412 | $2,190,739,496,412 | $2,190,739,496,412 | - | - |