Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $2,566,136,004,560 | $2,566,136,004,560 | $2,609,411,448,684 | $2,609,411,448,684 | $6 | - |
| Nov-10 2024 | $2,609,411,448,684 | $2,593,566,007,099 | $2,609,411,448,684 | $2,604,659,150,306 | $5 | - |
| Nov-09 2024 | $2,604,659,150,306 | $2,459,531,659,088 | $2,609,554,633,914 | $2,459,531,659,088 | $8 | - |
| Nov-08 2024 | $2,459,531,659,088 | $2,459,531,659,088 | $2,480,345,478,408 | $2,480,345,478,408 | $11 | - |
| Nov-07 2024 | $2,480,345,478,408 | $2,275,322,725,700 | $2,480,345,478,408 | $2,275,322,725,700 | $1 | - |
| Nov-06 2024 | $2,275,322,725,700 | $2,275,322,725,700 | $2,275,322,725,700 | $2,275,322,725,700 | - | - |
| Nov-05 2024 | $2,275,322,725,700 | $2,275,322,725,700 | $2,275,322,725,700 | $2,275,322,725,700 | - | - |
| Nov-04 2024 | $2,275,322,725,700 | $2,275,322,725,700 | $2,279,667,232,286 | $2,279,667,232,286 | $1 | - |
| Nov-03 2024 | $2,279,667,232,286 | $2,279,667,232,286 | $2,351,282,375,992 | $2,351,282,375,992 | $4 | - |
| Nov-02 2024 | $2,351,282,375,992 | $2,351,282,375,992 | $2,487,531,596,097 | $2,487,531,596,097 | $0 | - |
| Nov-01 2024 | $2,487,531,596,097 | $2,487,531,596,097 | $2,487,531,596,097 | $2,487,531,596,097 | - | - |
| Oct-31 2024 | $2,487,531,596,097 | $2,487,531,596,097 | $2,487,531,596,097 | $2,487,531,596,097 | - | - |
| Oct-30 2024 | $2,487,531,596,097 | $2,487,531,596,097 | $2,517,062,802,982 | $2,517,062,802,982 | $1 | - |
| Oct-29 2024 | $2,517,062,802,982 | $2,428,504,118,168 | $2,517,062,802,982 | $2,428,504,118,168 | $10 | - |
| Oct-28 2024 | $2,428,504,118,168 | $2,424,207,932,625 | $2,428,504,118,168 | $2,424,207,932,625 | $1 | - |