Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3,347,376,450,473 | $3,320,158,854,532 | $3,347,376,450,473 | $3,320,158,854,532 | - | - |
| Sep-09 2025 | $3,320,158,854,532 | $3,320,158,854,532 | $3,320,158,854,532 | $3,320,158,854,532 | - | - |
| Sep-08 2025 | $3,320,158,854,532 | $3,320,158,854,532 | $3,339,787,667,657 | $3,339,787,667,657 | - | - |
| Sep-07 2025 | $3,295,943,224,678 | $3,248,428,578,293 | $3,295,943,224,678 | $3,248,428,578,293 | - | - |
| Sep-06 2025 | $3,248,428,578,293 | $3,208,363,014,691 | $3,252,834,679,050 | $3,208,363,014,691 | - | - |
| Sep-05 2025 | $3,208,363,014,691 | $3,192,438,859,712 | $3,229,098,737,726 | $3,204,599,668,295 | - | - |
| Sep-04 2025 | $3,204,599,668,295 | $3,204,599,668,295 | $3,236,127,990,432 | $3,236,127,990,432 | - | - |
| Sep-03 2025 | $3,236,127,990,432 | $3,236,127,990,432 | $3,236,127,990,432 | $3,236,127,990,432 | - | - |
| Sep-02 2025 | $3,236,127,990,432 | $3,205,026,234,635 | $3,236,127,990,432 | $3,219,773,193,560 | - | - |
| Sep-01 2025 | $3,219,773,193,560 | $3,219,773,193,560 | $3,270,835,305,605 | $3,270,835,305,605 | - | - |
| Aug-31 2025 | $3,270,835,305,605 | $3,246,392,327,491 | $3,281,192,986,748 | $3,247,218,866,397 | $13 | - |
| Aug-30 2025 | $3,247,218,866,397 | $3,247,218,866,397 | $3,250,870,907,046 | $3,250,870,907,046 | - | - |
| Aug-29 2025 | $3,250,870,907,046 | $3,222,379,885,096 | $3,290,795,846,310 | $3,290,795,846,310 | - | - |
| Aug-28 2025 | $3,290,795,846,310 | $3,233,026,382,826 | $3,290,795,846,310 | $3,233,026,382,826 | - | - |
| Aug-27 2025 | $3,233,026,382,826 | $3,233,026,382,826 | $3,233,026,382,826 | $3,233,026,382,826 | - | - |