Cap Mercado $4.11T
-1.19%
Volumen 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $3,257,008,669,587 | $3,240,577,321,049 | $3,297,991,389,944 | $3,240,577,321,049 | - | - |
| Aug-20 2025 | $3,240,577,321,049 | $3,177,452,160,280 | $3,240,577,321,049 | $3,177,452,160,280 | - | - |
| Aug-19 2025 | $3,177,452,160,280 | $3,177,452,160,280 | $3,231,738,315,718 | $3,206,608,368,409 | - | - |
| Aug-18 2025 | $3,206,608,368,409 | $3,199,049,812,983 | $3,275,938,686,618 | $3,199,049,812,983 | - | - |
| Aug-17 2025 | $3,199,049,812,983 | $3,199,049,812,983 | $3,199,049,812,983 | $3,199,049,812,983 | - | - |
| Aug-16 2025 | $3,199,049,812,983 | $3,192,847,182,236 | $3,199,049,812,983 | $3,192,847,182,236 | - | - |
| Aug-15 2025 | $3,192,847,182,236 | $3,192,847,182,236 | $3,192,847,182,236 | $3,192,847,182,236 | - | - |
| Aug-14 2025 | $3,192,847,182,236 | $3,192,847,182,236 | $3,277,622,115,936 | $3,249,578,520,702 | - | - |
| Aug-13 2025 | $3,222,813,834,960 | $3,185,956,033,978 | $3,271,325,194,812 | $3,185,956,033,978 | - | - |
| Aug-12 2025 | $3,185,956,033,978 | $3,080,289,014,031 | $3,185,956,033,978 | $3,080,289,014,031 | - | - |
| Aug-11 2025 | $3,080,289,014,031 | $3,071,942,668,008 | $3,143,332,633,773 | $3,072,585,066,128 | $2 | - |
| Aug-10 2025 | $3,072,585,066,128 | $3,072,585,066,128 | $3,100,039,939,225 | $3,100,039,939,225 | - | - |
| Aug-09 2025 | $3,100,039,939,225 | $3,041,876,737,759 | $3,100,039,939,225 | $3,041,876,737,759 | - | - |
| Aug-08 2025 | $3,041,876,737,759 | $2,994,717,618,750 | $3,041,876,737,759 | $2,994,717,618,750 | - | - |
| Aug-07 2025 | $2,994,717,618,750 | $2,960,444,439,764 | $2,994,717,618,750 | $2,960,444,439,764 | - | - |