Cap Mercado $2.83T
0.89%
Volumen 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,743,702,943,961 | $2,743,702,943,961 | $2,827,320,199,011 | $2,814,737,293,355 | - | - |
| Jan-31 2026 | $2,814,737,293,355 | $2,814,737,293,355 | $3,255,539,553,564 | $3,255,539,553,564 | - | - |
| Jan-30 2026 | $3,255,539,553,564 | $3,255,539,553,564 | $3,255,539,553,564 | $3,255,539,553,564 | - | - |
| Jan-29 2026 | $3,255,539,553,564 | $3,255,539,553,564 | $3,298,092,873,710 | $3,298,092,873,710 | - | - |
| Jan-28 2026 | $3,290,139,629,063 | $3,273,606,441,527 | $3,290,139,629,063 | $3,273,606,441,527 | - | - |
| Jan-27 2026 | $3,273,606,441,527 | $3,210,081,051,953 | $3,276,866,763,408 | $3,210,081,051,953 | - | - |
| Jan-26 2026 | $3,210,081,051,953 | $3,186,381,702,915 | $3,216,283,341,211 | $3,216,283,341,211 | - | - |
| Jan-25 2026 | $3,216,283,341,211 | $3,216,283,341,211 | $3,256,982,728,180 | $3,256,982,728,180 | - | - |
| Jan-24 2026 | $3,256,982,728,180 | $3,246,729,327,269 | $3,259,175,321,994 | $3,246,729,327,269 | - | - |
| Jan-23 2026 | $3,246,729,327,269 | $3,235,717,505,827 | $3,246,729,327,269 | $3,235,717,505,827 | - | - |
| Jan-22 2026 | $3,235,717,505,827 | $3,194,265,090,607 | $3,266,434,727,854 | $3,194,265,090,607 | - | - |
| Jan-21 2026 | $3,194,265,090,607 | $3,194,265,090,607 | $3,335,379,723,414 | $3,335,379,723,414 | - | - |
| Jan-20 2026 | $3,335,379,723,414 | $3,335,379,723,414 | $3,383,061,228,850 | $3,383,061,228,850 | - | - |
| Jan-19 2026 | $3,383,061,228,850 | $3,369,674,168,656 | $3,483,029,437,122 | $3,483,029,437,122 | - | - |
| Jan-18 2026 | $3,483,029,437,122 | $3,396,062,185,732 | $3,483,029,437,122 | $3,396,062,185,732 | - | - |