Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4,320,526,886,941 | $4,285,856,872,093 | $4,368,622,960,702 | $4,285,856,872,093 | - | - |
| Oct-04 2025 | $4,285,856,872,093 | $4,285,856,872,093 | $4,401,393,492,698 | $4,401,393,492,698 | - | - |
| Oct-03 2025 | $4,339,728,460,886 | $4,077,793,316,255 | $4,339,728,460,886 | $4,077,793,316,255 | - | - |
| Oct-02 2025 | $4,077,793,316,255 | $3,723,696,340,587 | $4,077,793,316,255 | $3,723,696,340,587 | $122 | - |
| Oct-01 2025 | $3,723,696,340,587 | $3,723,696,340,587 | $3,723,696,340,587 | $3,723,696,340,587 | - | - |
| Sep-30 2025 | $3,723,696,340,587 | $3,721,336,686,913 | $3,812,149,763,680 | $3,757,675,972,224 | - | - |
| Sep-29 2025 | $3,757,675,972,224 | $3,678,824,567,656 | $3,757,675,972,224 | $3,678,824,567,656 | - | - |
| Sep-28 2025 | $3,678,824,567,656 | $3,596,773,659,766 | $3,678,824,567,656 | $3,616,934,954,471 | $89 | - |
| Sep-27 2025 | $3,616,934,954,471 | $3,616,934,954,471 | $3,662,877,770,273 | $3,662,877,770,273 | - | - |
| Sep-26 2025 | $3,662,877,770,273 | $3,662,877,770,273 | $3,662,877,770,273 | $3,662,877,770,273 | - | - |
| Sep-25 2025 | $3,662,877,770,273 | $3,662,877,770,273 | $3,795,852,994,631 | $3,795,852,994,631 | - | - |
| Sep-24 2025 | $3,795,852,994,631 | $3,794,605,474,505 | $3,802,504,308,691 | $3,794,605,474,505 | - | - |
| Sep-23 2025 | $3,795,227,487,939 | $3,667,845,502,161 | $3,800,362,932,123 | $3,692,012,220,301 | $15 | - |
| Sep-22 2025 | $3,692,012,220,301 | $3,692,012,220,301 | $3,917,084,416,619 | $3,917,084,416,619 | - | - |
| Sep-21 2025 | $3,917,084,416,619 | $3,729,063,045,407 | $4,010,603,188,422 | $3,729,063,045,407 | - | - |