Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jul-03 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jul-02 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jul-01 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-30 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-29 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-28 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-27 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-26 2024 | $0.00027504 | $0.00027504 | $0.00028717 | $0.00028717 | $0 | - |
Jun-25 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-24 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-23 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-22 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-21 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-20 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |