Cap Mercado $2.46T
-5.29%
Volumen 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.222
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PinkSale (PINKSALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-23 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-22 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-21 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-20 2024 | $267.94 | $259.93 | $267.94 | $259.93 | $1 | - |
| Jul-19 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-18 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-17 2024 | $259.93 | $238.57 | $261.58 | $238.57 | $261 | - |
| Jul-16 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-15 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-14 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-13 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-12 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-11 2024 | $238.57 | $229.49 | $238.57 | $229.49 | $19 | - |
| Jul-10 2024 | $229.49 | $229.49 | $229.49 | $229.49 | - | - |