Cap Mercado $3.37T
-0.15%
Volumen 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PinkSale (PINKSALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $344.75 | $344.75 | $344.75 | $344.75 | - | - |
| Nov-17 2025 | $344.75 | $343.87 | $344.75 | $343.87 | - | - |
| Nov-16 2025 | $343.87 | $342.98 | $346.74 | $346.74 | - | - |
| Nov-15 2025 | $346.74 | $346.74 | $347.56 | $347.35 | - | - |
| Nov-14 2025 | $347.35 | $347.35 | $347.35 | $347.35 | - | - |
| Nov-13 2025 | $347.35 | $347.35 | $347.35 | $347.35 | - | - |
| Nov-12 2025 | $347.35 | $347.35 | $366.77 | $366.77 | - | - |
| Nov-11 2025 | $366.77 | $366.77 | $366.77 | $366.77 | - | - |
| Nov-10 2025 | $366.77 | $366.77 | $366.77 | $366.77 | - | - |
| Nov-09 2025 | $366.77 | $349.86 | $366.77 | $349.86 | - | - |
| Nov-08 2025 | $349.86 | $349.86 | $349.86 | $349.86 | - | - |
| Nov-07 2025 | $349.86 | $349.86 | $349.86 | $349.86 | - | - |
| Nov-06 2025 | $349.86 | $346.29 | $349.86 | $346.29 | - | - |
| Nov-05 2025 | $346.29 | $346.29 | $346.29 | $346.29 | - | - |
| Nov-04 2025 | $377.38 | $377.38 | $377.38 | $377.38 | - | - |