Cap Mercado $2.41T
-0.16%
Volumen 24h $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-23 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-22 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-21 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-20 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-19 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-18 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-17 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-16 2024 | $226.85 | $225.23 | $227.07 | $225.23 | $36 | - |
Aug-15 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
Aug-14 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
Aug-13 2024 | $225.23 | $225.23 | $225.76 | $225.76 | $45 | - |
Aug-12 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
Aug-11 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
Aug-10 2024 | $225.76 | $213.92 | $225.76 | $213.92 | $8,643 | - |