Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pin Token (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.311876 | $0.311876 | $0.311876 | $0.311876 | - | - |
| Aug-20 2025 | $0.311876 | $0.311847 | $0.313887 | $0.313887 | - | - |
| Aug-19 2025 | $0.313887 | $0.313887 | $0.313887 | $0.313887 | - | - |
| Aug-18 2025 | $0.313887 | $0.313887 | $0.335789 | $0.335789 | - | - |
| Aug-17 2025 | $0.335789 | $0.335789 | $0.336798 | $0.336798 | - | - |
| Aug-16 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-15 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-14 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-13 2025 | $0.336798 | $0.33275 | $0.336798 | $0.33275 | - | - |
| Aug-12 2025 | $0.33275 | $0.329059 | $0.341885 | $0.340357 | - | - |
| Aug-11 2025 | $0.340357 | $0.340357 | $0.340357 | $0.340357 | - | - |
| Aug-10 2025 | $0.340357 | $0.339468 | $0.340357 | $0.339468 | - | - |
| Aug-09 2025 | $0.339468 | $0.339468 | $0.339468 | $0.339468 | - | - |
| Aug-08 2025 | $0.339468 | $0.3384 | $0.340702 | $0.340702 | - | - |
| Aug-07 2025 | $0.340702 | $0.340702 | $0.340702 | $0.340702 | - | - |