Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Pin Token PIN

Precios Históricos de Pin Token (PIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.284452 $0.276836 $0.341662 $0.341404 $401,975 -
Oct-24 2025 $0.338963 $0.299616 $0.344761 $0.305011 $392,854 -
Oct-23 2025 $0.303818 $0.278496 $0.321484 $0.278848 $415,870 -
Oct-22 2025 $0.270048 $0.23519 $0.326975 $0.237936 $399,472 -
Oct-21 2025 $0.237819 $0.237819 $0.265752 $0.260497 $348,799 -
Oct-20 2025 $0.259395 $0.250188 $0.282278 $0.25198 $373,208 -
Oct-19 2025 $0.273396 $0.261682 $0.297803 $0.291182 $286,716 -
Oct-18 2025 $0.297103 $0.294013 $0.312611 $0.30186 $363,808 -
Oct-17 2025 $0.300024 $0.265845 $0.349372 $0.346152 $417,542 -
Oct-16 2025 $0.336076 $0.327072 $0.388813 $0.376619 $330,984 -
Oct-15 2025 $0.369265 $0.364464 $0.429572 $0.411619 $261,870 -
Oct-14 2025 $0.405892 $0.346283 $0.439267 $0.405516 $267,447 -
Oct-13 2025 $0.424744 $0.313706 $0.424744 $0.352044 $487,078 -
Oct-12 2025 $0.353084 $0.326029 $0.357734 $0.326029 $432,458 -
Oct-11 2025 $0.327017 $0.313903 $0.344017 $0.330487 $413,388 -

Análisis de precios históricos y de mercado de Pin Token (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 858 días, desde el día 21-06-2023.