Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pin Token (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.323 | $5.185 | $5.323 | $5.188 | $1,301 | - |
| Jul-25 2024 | $5.188 | $5.185 | $5.288 | $5.275 | $1,621 | - |
| Jul-24 2024 | $5.313 | $5.313 | $5.432 | $5.420 | $2,271 | - |
| Jul-23 2024 | $5.420 | $5.420 | $5.583 | $5.583 | $2,293 | - |
| Jul-22 2024 | $5.572 | $5.565 | $5.669 | $5.653 | $1,429 | - |
| Jul-21 2024 | $5.609 | $5.587 | $5.930 | $5.930 | $3,073 | - |
| Jul-20 2024 | $5.930 | $5.919 | $5.944 | $5.919 | $324 | - |
| Jul-19 2024 | $5.919 | $5.906 | $6.070 | $6.070 | $1,886 | - |
| Jul-18 2024 | $6.072 | $6.072 | $6.140 | $6.140 | $1,539 | - |
| Jul-17 2024 | $6.090 | $6.026 | $6.182 | $6.026 | $3,269 | - |
| Jul-16 2024 | $6.006 | $5.886 | $6.006 | $5.886 | $2,373 | - |
| Jul-15 2024 | $5.890 | $5.865 | $5.892 | $5.892 | $526 | - |
| Jul-14 2024 | $5.892 | $5.859 | $5.895 | $5.868 | $836 | - |
| Jul-13 2024 | $5.868 | $5.868 | $5.935 | $5.935 | $1,770 | - |
| Jul-12 2024 | $5.936 | $5.936 | $6.105 | $6.066 | $1,665 | - |