Cap Mercado $2.56T
6.5%
Volumen 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pillar (PLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00061459 | $0.00060061 | $0.00062065 | $0.0006128 | $14 | $159,393 |
| Feb-23 2026 | $0.00061281 | $0.00060612 | $0.00062535 | $0.00062498 | $14 | $158,933 |
| Feb-22 2026 | $0.00062512 | $0.00062495 | $0.00064163 | $0.00064158 | $15 | $162,126 |
| Feb-21 2026 | $0.00064167 | $0.00062821 | $0.00064468 | $0.00063635 | $15 | $166,418 |
| Feb-20 2026 | $0.00063606 | $0.00063404 | $0.0006945 | $0.00063405 | $50 | $164,963 |
| Feb-19 2026 | $0.00063365 | $0.00062223 | $0.00063396 | $0.00062436 | $15 | $164,336 |
| Feb-18 2026 | $0.00062447 | $0.00062434 | $0.00064356 | $0.00064057 | $15 | $161,956 |
| Feb-17 2026 | $0.00064075 | $0.00062799 | $0.00069136 | $0.00062994 | $15 | $166,178 |
| Feb-16 2026 | $0.00063002 | $0.00062421 | $0.00063546 | $0.00062528 | $97 | $163,396 |
| Feb-15 2026 | $0.00062523 | $0.00061497 | $0.00064997 | $0.00064997 | $51 | $162,154 |
| Feb-14 2026 | $0.00064997 | $0.00062588 | $0.00069257 | $0.00062588 | $16 | $168,571 |
| Feb-13 2026 | $0.00062595 | $0.00058881 | $0.00062595 | $0.00059054 | $15 | $162,340 |
| Feb-12 2026 | $0.00059037 | $0.00058661 | $0.00064267 | $0.00060036 | $167 | $153,112 |
| Feb-11 2026 | $0.0006303 | $0.00059847 | $0.00069208 | $0.00062669 | $31 | $163,467 |
| Feb-10 2026 | $0.0006265 | $0.00059973 | $0.0006265 | $0.00062628 | $16 | $162,483 |