Cap Mercado $2.73T
-0.79%
Volumen 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pillar (PLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00065424 | $0.00061293 | $0.00069876 | $0.0006132 | $62 | $169,677 |
| Mar-15 2026 | $0.00062919 | $0.00061858 | $0.00065192 | $0.00061858 | $40 | $163,181 |
| Mar-14 2026 | $0.00061887 | $0.00059087 | $0.00064514 | $0.0005942 | $16 | $160,503 |
| Mar-13 2026 | $0.00059413 | $0.00059413 | $0.00069186 | $0.00069186 | $188 | $154,087 |
| Mar-12 2026 | $0.00069233 | $0.00065268 | $0.00069399 | $0.00066854 | $17 | $179,556 |
| Mar-11 2026 | $0.00066826 | $0.00066826 | $0.00069401 | $0.00069257 | $16 | $173,312 |
| Mar-10 2026 | $0.00069305 | $0.00058326 | $0.00069353 | $0.00058337 | $17 | $179,742 |
| Mar-09 2026 | $0.00058686 | $0.00058363 | $0.00059343 | $0.00058388 | $14 | $152,202 |
| Mar-08 2026 | $0.00058397 | $0.00057669 | $0.0005901 | $0.0005901 | $14 | $151,454 |
| Mar-07 2026 | $0.00059012 | $0.00058055 | $0.00069207 | $0.00058626 | $64 | $153,049 |
| Mar-06 2026 | $0.0005864 | $0.00058635 | $0.0006928 | $0.00060665 | $14 | $152,084 |
| Mar-05 2026 | $0.00060673 | $0.00060006 | $0.0006961 | $0.00062178 | $15 | $157,356 |
| Mar-04 2026 | $0.0006169 | $0.00058396 | $0.00062086 | $0.00061722 | $16 | $159,994 |
| Mar-03 2026 | $0.00061741 | $0.00057953 | $0.0006342 | $0.00059733 | $15 | $160,126 |
| Mar-02 2026 | $0.00059735 | $0.00058858 | $0.00062743 | $0.00058862 | $15 | $154,922 |