Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pillar (PLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00350554 | $0.00346832 | $0.00350554 | $0.00349597 | $42 | $909,157 |
| Aug-29 2024 | $0.00349722 | $0.00347895 | $0.00356512 | $0.00348138 | $233 | $906,999 |
| Aug-28 2024 | $0.00347975 | $0.00340402 | $0.00347991 | $0.00340624 | $291 | $902,468 |
| Aug-27 2024 | $0.00340272 | $0.00340272 | $0.00374758 | $0.00373882 | $236 | $882,490 |
| Aug-26 2024 | $0.00373776 | $0.00373078 | $0.00384197 | $0.00382554 | $67 | $969,382 |
| Aug-25 2024 | $0.0038353 | $0.00378167 | $0.00387195 | $0.00387195 | $94 | $994,680 |
| Aug-24 2024 | $0.00387002 | $0.00378167 | $0.00387306 | $0.00381782 | $864 | $1,003,685 |
| Aug-23 2024 | $0.00381599 | $0.00359978 | $0.00383272 | $0.00359978 | $164 | $989,670 |
| Aug-22 2024 | $0.00359931 | $0.00359931 | $0.00371082 | $0.00370507 | $3,356 | $933,477 |
| Aug-21 2024 | $0.00370192 | $0.00361731 | $0.0037033 | $0.00361731 | $620 | $960,087 |
| Aug-20 2024 | $0.00369563 | $0.00366665 | $0.00377563 | $0.00373145 | $27 | $958,456 |
| Aug-19 2024 | $0.0036925 | $0.00366138 | $0.00370089 | $0.0036816 | $80 | $957,644 |
| Aug-18 2024 | $0.00371744 | $0.00364997 | $0.00375363 | $0.00365621 | $85 | $964,112 |
| Aug-17 2024 | $0.00365652 | $0.00361201 | $0.00366001 | $0.0036123 | $269 | $948,314 |
| Aug-16 2024 | $0.00360998 | $0.00357639 | $0.00363416 | $0.00358521 | $78 | $936,243 |