Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 35 Segundos atrás
Pigcoin PIG

Precios Históricos de Pigcoin (PIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000090988434522711 $0.0000000086281698935104 $0.0000000090988434522711 $0.000000008793794220269401 - -
Oct-24 2025 $0.000000008793794220269401 $0.0000000085621969768665 $0.000000008793794220269401 $0.0000000085621969768665 - -
Oct-23 2025 $0.0000000085621969768665 $0.000000008192502436688001 $0.0000000085621969768665 $0.000000008192502436688001 - -
Oct-22 2025 $0.000000008192502436688001 $0.0000000070361724955192 $0.000000009038180989918701 $0.0000000070361724955192 - -
Oct-21 2025 $0.0000000070361724955192 $0.0000000070028542743308 $0.000000008115749153016499 $0.000000008115749153016499 - -
Oct-20 2025 $0.000000008115749153016499 $0.000000008115749153016499 $0.0000000082897913372868 $0.0000000082897913372868 $0 -
Oct-19 2025 $0.0000000082897913372868 $0.0000000082038247879673 $0.0000000082897913372868 $0.0000000082038247879673 - -
Oct-18 2025 $0.0000000082038247879673 $0.0000000065579068403904 $0.0000000082038247879673 $0.0000000067748828874486 - -
Oct-17 2025 $0.0000000067748828874486 $0.0000000067748828874486 $0.0000000068412874273278 $0.0000000068351082916624 - -
Oct-16 2025 $0.000000006788966614406199 $0.0000000067889665719321 $0.0000000092484840024222 $0.0000000070951190219621 - -
Oct-15 2025 $0.0000000070834263132928 $0.0000000070617736549272 $0.0000000357 $0.0000000357 $992 -
Oct-14 2025 $0.0000000357 $0.0000000356 $0.0000000357 $0.0000000356 - -
Oct-13 2025 $0.0000000356 $0.0000000355 $0.0000000356 $0.0000000356 - -
Oct-12 2025 $0.0000000356 $0.0000000353 $0.0000000356 $0.0000000353 - -
Oct-11 2025 $0.0000000353 $0.0000000351 $0.0000000354 $0.0000000354 $6 -

Análisis de precios históricos y de mercado de Pigcoin (PIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 15-04-2024.