Cap Mercado $3.27T
0.38%
Volumen 24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000317 | $0.00003033 | $0.0000317 | $0.00003033 | - | - |
| Jan-20 2026 | $0.00003033 | $0.00003033 | $0.00003254 | $0.00003233 | $13 | - |
| Jan-19 2026 | $0.00003233 | $0.00003233 | $0.00003452 | $0.00003452 | $37 | - |
| Jan-18 2026 | $0.00003452 | $0.00003452 | $0.00003532 | $0.00003532 | - | - |
| Jan-17 2026 | $0.00003532 | $0.00003532 | $0.00003535 | $0.00003535 | - | - |
| Jan-16 2026 | $0.00003535 | $0.00003382 | $0.00003535 | $0.00003382 | - | - |
| Jan-15 2026 | $0.00003382 | $0.00003382 | $0.0000347 | $0.0000347 | - | - |
| Jan-14 2026 | $0.0000347 | $0.0000347 | $0.00003557 | $0.00003528 | - | - |
| Jan-13 2026 | $0.00003528 | $0.0000347 | $0.00003528 | $0.0000347 | - | - |
| Jan-12 2026 | $0.0000347 | $0.00003372 | $0.0000347 | $0.00003372 | - | - |
| Jan-11 2026 | $0.00003372 | $0.00003349 | $0.00003372 | $0.00003349 | - | - |
| Jan-10 2026 | $0.00003349 | $0.00003349 | $0.00003428 | $0.00003428 | - | - |
| Jan-09 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Jan-08 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Jan-07 2026 | $0.00003428 | $0.00003428 | $0.00003461 | $0.00003461 | - | - |