Cap Mercado $3.37T
-0.15%
Volumen 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000372 | $0.0000351 | $0.0000372 | $0.0000351 | - | - |
| Nov-17 2025 | $0.0000351 | $0.0000351 | $0.00003766 | $0.00003766 | - | - |
| Nov-16 2025 | $0.00003766 | $0.00003761 | $0.00003766 | $0.00003761 | - | - |
| Nov-15 2025 | $0.00003761 | $0.00003761 | $0.00003865 | $0.00003791 | - | - |
| Nov-14 2025 | $0.00003844 | $0.00003844 | $0.00003922 | $0.00003922 | - | - |
| Nov-13 2025 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Nov-12 2025 | $0.00004312 | $0.00004312 | $0.00004428 | $0.00004428 | - | - |
| Nov-11 2025 | $0.00004428 | $0.00004428 | $0.0000465 | $0.00004612 | - | - |
| Nov-10 2025 | $0.00004612 | $0.00004322 | $0.00004631 | $0.00004322 | - | - |
| Nov-09 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Nov-08 2025 | $0.00004322 | $0.00004255 | $0.00004426 | $0.00004426 | - | - |
| Nov-07 2025 | $0.00004426 | $0.00004262 | $0.00004466 | $0.00004262 | $22 | - |
| Nov-06 2025 | $0.00004262 | $0.00004195 | $0.00004386 | $0.00004386 | - | - |
| Nov-05 2025 | $0.00004386 | $0.00004143 | $0.00004386 | $0.00004143 | - | - |
| Nov-04 2025 | $0.00004143 | $0.00004143 | $0.00004576 | $0.00004576 | - | - |