Cap Mercado $2.64T
1.78%
Volumen 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002184 | $0.00002147 | $0.00002184 | $0.00002147 | - | - |
| Mar-23 2026 | $0.00002147 | $0.00002059 | $0.00002147 | $0.00002059 | - | - |
| Mar-22 2026 | $0.00002059 | $0.00002059 | $0.00002136 | $0.00002136 | - | - |
| Mar-21 2026 | $0.00002136 | $0.00002109 | $0.00002137 | $0.00002109 | - | - |
| Mar-20 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Mar-19 2026 | $0.00002109 | $0.00002109 | $0.00002243 | $0.00002243 | - | - |
| Mar-18 2026 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Mar-17 2026 | $0.00002243 | $0.00002243 | $0.00002279 | $0.00002279 | - | - |
| Mar-16 2026 | $0.00002279 | $0.00002086 | $0.00002279 | $0.00002086 | - | - |
| Mar-15 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-14 2026 | $0.00002086 | $0.00002077 | $0.00002117 | $0.00002077 | - | - |
| Mar-13 2026 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Mar-12 2026 | $0.00002077 | $0.00002054 | $0.00002081 | $0.00002081 | - | - |
| Mar-11 2026 | $0.00002067 | $0.00002053 | $0.0000207 | $0.00002053 | - | - |
| Mar-10 2026 | $0.00002053 | $0.00002024 | $0.00002053 | $0.00002024 | $1 | - |