Cap Mercado $2.64T
5.19%
Volumen 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002227 | $0.00002035 | $0.0000223 | $0.00002035 | - | - |
| Mar-03 2026 | $0.00002035 | $0.00002005 | $0.00002035 | $0.00002005 | - | - |
| Mar-02 2026 | $0.00002005 | $0.00001961 | $0.00002005 | $0.00001961 | - | - |
| Mar-01 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-28 2026 | $0.00001961 | $0.00001961 | $0.00001998 | $0.00001998 | - | - |
| Feb-27 2026 | $0.00001998 | $0.00001998 | $0.00002014 | $0.00002014 | - | - |
| Feb-26 2026 | $0.00002014 | $0.00001758 | $0.0000214 | $0.0000214 | - | - |
| Feb-25 2026 | $0.0000214 | $0.00001842 | $0.0000214 | $0.00001842 | - | - |
| Feb-24 2026 | $0.00001842 | $0.00001842 | $0.00001999 | $0.00001999 | - | - |
| Feb-23 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-22 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-21 2026 | $0.00001999 | $0.00001917 | $0.00001999 | $0.00001917 | - | - |
| Feb-20 2026 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Feb-19 2026 | $0.00001917 | $0.00001898 | $0.00002014 | $0.00002014 | - | - |
| Feb-18 2026 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |