Cap Mercado $3.31T
-3.04%
Volumen 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003692 | $0.00003424 | $0.00003692 | $0.00003424 | - | - |
| Dec-08 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | - | - |
| Dec-07 2025 | $0.00003424 | $0.00003403 | $0.00003424 | $0.00003403 | - | - |
| Dec-06 2025 | $0.00003403 | $0.00003403 | $0.00003439 | $0.00003439 | - | - |
| Dec-05 2025 | $0.00003439 | $0.00003439 | $0.00003598 | $0.00003598 | - | - |
| Dec-04 2025 | $0.00003598 | $0.00003598 | $0.00003712 | $0.00003645 | - | - |
| Dec-03 2025 | $0.00003645 | $0.00003502 | $0.00003658 | $0.00003502 | - | - |
| Dec-02 2025 | $0.00003502 | $0.00003502 | $0.00004636 | $0.00003711 | - | - |
| Dec-01 2025 | $0.00003711 | $0.00003711 | $0.00004044 | $0.00004044 | - | - |
| Nov-30 2025 | $0.00004044 | $0.00003666 | $0.00004044 | $0.00003666 | - | - |
| Nov-29 2025 | $0.00003666 | $0.00003547 | $0.00003728 | $0.00003728 | - | - |
| Nov-28 2025 | $0.00003728 | $0.00003728 | $0.0000385 | $0.0000385 | - | - |
| Nov-27 2025 | $0.0000385 | $0.0000371 | $0.00003861 | $0.0000371 | - | - |
| Nov-26 2025 | $0.0000371 | $0.00003645 | $0.0000371 | $0.00003645 | - | - |
| Nov-25 2025 | $0.00003645 | $0.00003567 | $0.00003745 | $0.00003567 | - | - |