Cap Mercado $2.49T
-1.07%
Volumen 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001967 | $0.00001967 | $0.00001977 | $0.00001977 | - | - |
| Feb-09 2026 | $0.00001977 | $0.00001951 | $0.00002069 | $0.00002069 | - | - |
| Feb-08 2026 | $0.00002069 | $0.00002033 | $0.00002085 | $0.00002033 | - | - |
| Feb-07 2026 | $0.00002033 | $0.00001979 | $0.00002076 | $0.00001979 | - | - |
| Feb-06 2026 | $0.00001979 | $0.00001979 | $0.0000222 | $0.0000222 | - | - |
| Feb-05 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Feb-04 2026 | $0.0000222 | $0.0000222 | $0.0000237 | $0.0000237 | - | - |
| Feb-03 2026 | $0.0000237 | $0.0000237 | $0.00002424 | $0.00002424 | - | - |
| Feb-02 2026 | $0.00002424 | $0.00002378 | $0.00002424 | $0.00002378 | - | - |
| Feb-01 2026 | $0.00002378 | $0.00002378 | $0.00002511 | $0.00002449 | $4 | - |
| Jan-31 2026 | $0.00002449 | $0.00002449 | $0.00002834 | $0.00002834 | - | - |
| Jan-30 2026 | $0.00002834 | $0.00002776 | $0.00002836 | $0.00002836 | - | - |
| Jan-29 2026 | $0.00002836 | $0.00002836 | $0.0000302 | $0.0000302 | - | - |
| Jan-28 2026 | $0.0000303 | $0.0000303 | $0.00003063 | $0.00003063 | - | - |
| Jan-27 2026 | $0.00003063 | $0.00002986 | $0.00003063 | $0.00002992 | $21 | - |