Cap Mercado $4.51T
1.12%
Volumen 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.325
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pickle Rick (PRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006449 | $0.00006449 | $0.00006546 | $0.00006546 | - | - |
| Oct-04 2025 | $0.00006546 | $0.00006546 | $0.0000665 | $0.0000665 | - | - |
| Oct-03 2025 | $0.0000665 | $0.00006649 | $0.0000668 | $0.00006649 | - | - |
| Oct-02 2025 | $0.00006649 | $0.0000629 | $0.00006649 | $0.0000629 | - | - |
| Oct-01 2025 | $0.0000629 | $0.00005987 | $0.0000629 | $0.00005987 | $5 | - |
| Sep-30 2025 | $0.00005987 | $0.00005945 | $0.00006132 | $0.00006115 | - | - |
| Sep-29 2025 | $0.00006115 | $0.00006115 | $0.00006209 | $0.00006145 | - | - |
| Sep-28 2025 | $0.00006145 | $0.00005989 | $0.00006145 | $0.00005989 | - | - |
| Sep-27 2025 | $0.00005989 | $0.00005869 | $0.00005989 | $0.00005888 | $233 | - |
| Sep-26 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Sep-25 2025 | $0.00005888 | $0.00005888 | $0.00006249 | $0.00006249 | - | - |
| Sep-24 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Sep-23 2025 | $0.00006249 | $0.00006249 | $0.00006922 | $0.00006922 | - | - |
| Sep-22 2025 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Sep-21 2025 | $0.00006922 | $0.00006922 | $0.00007219 | $0.00007219 | - | - |