Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Picasso (PICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001752 | $0.00001705 | $0.00001978 | $0.00001922 | - | - |
| Sep-09 2025 | $0.00001922 | $0.00001922 | $0.00002252 | $0.00002131 | $1,453 | - |
| Sep-08 2025 | $0.00002131 | $0.00002106 | $0.00002149 | $0.00002106 | - | - |
| Sep-07 2025 | $0.00002106 | $0.00002041 | $0.00002114 | $0.00002088 | - | - |
| Sep-06 2025 | $0.00002088 | $0.00002062 | $0.00002178 | $0.00002062 | $394 | - |
| Sep-05 2025 | $0.00002062 | $0.0000202 | $0.00002062 | $0.0000202 | $142 | - |
| Sep-04 2025 | $0.0000202 | $0.0000202 | $0.00002089 | $0.00002089 | - | - |
| Sep-03 2025 | $0.00002089 | $0.00002028 | $0.0000211 | $0.0000211 | - | - |
| Sep-02 2025 | $0.00002082 | $0.0000208 | $0.00002121 | $0.00002094 | - | - |
| Sep-01 2025 | $0.00002094 | $0.00002077 | $0.00002175 | $0.00002175 | - | - |
| Aug-31 2025 | $0.00002175 | $0.00002107 | $0.0000221 | $0.00002107 | - | - |
| Aug-30 2025 | $0.00002114 | $0.00002087 | $0.00002155 | $0.00002132 | - | - |
| Aug-29 2025 | $0.00002132 | $0.00002132 | $0.00002309 | $0.00002162 | $754 | - |
| Aug-28 2025 | $0.00002162 | $0.00002162 | $0.00002273 | $0.00002273 | - | - |
| Aug-27 2025 | $0.00002273 | $0.00002211 | $0.00002273 | $0.00002241 | - | - |