Cap Mercado $4.51T
1.12%
Volumen 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.325
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Picasso (PICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000149 | $0.00001304 | $0.0000149 | $0.00001385 | $688 | - |
| Oct-04 2025 | $0.00001388 | $0.00001324 | $0.00001432 | $0.00001432 | - | - |
| Oct-03 2025 | $0.00001432 | $0.00001415 | $0.00001562 | $0.00001475 | - | - |
| Oct-02 2025 | $0.00001482 | $0.00001342 | $0.00001699 | $0.00001555 | - | - |
| Oct-01 2025 | $0.00001532 | $0.00001218 | $0.00001532 | $0.00001309 | $768 | - |
| Sep-30 2025 | $0.00001309 | $0.00001302 | $0.00001351 | $0.00001343 | $311 | - |
| Sep-29 2025 | $0.0000134 | $0.0000134 | $0.00001413 | $0.00001385 | - | - |
| Sep-28 2025 | $0.0000137 | $0.00001365 | $0.00001497 | $0.00001467 | $963 | - |
| Sep-27 2025 | $0.00001475 | $0.00001475 | $0.00001982 | $0.00001982 | $1,988 | - |
| Sep-26 2025 | $0.00001982 | $0.00001556 | $0.00001992 | $0.00001556 | $712 | - |
| Sep-25 2025 | $0.00001542 | $0.00001308 | $0.00001969 | $0.00001358 | $2,761 | - |
| Sep-24 2025 | $0.00001358 | $0.0000135 | $0.00001372 | $0.0000135 | - | - |
| Sep-23 2025 | $0.0000135 | $0.0000135 | $0.00001482 | $0.00001482 | - | - |
| Sep-22 2025 | $0.0000141 | $0.00001366 | $0.00001534 | $0.00001534 | $1,902 | - |
| Sep-21 2025 | $0.00001585 | $0.0000152 | $0.00001646 | $0.00001552 | $380 | - |