Cap Mercado $2.44T
-1.91%
Volumen 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Picasso (PICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000030151 | $0.0000029871 | $0.0000031203 | $0.0000031203 | - | - |
| Feb-10 2026 | $0.0000031203 | $0.0000030765 | $0.0000031327 | $0.0000031327 | $10 | - |
| Feb-09 2026 | $0.0000031327 | $0.0000031327 | $0.0000031327 | $0.0000031327 | - | - |
| Feb-08 2026 | $0.0000031327 | $0.0000031035 | $0.0000031988 | $0.0000031035 | - | - |
| Feb-07 2026 | $0.0000031035 | $0.0000029802 | $0.0000031035 | $0.0000029953 | - | - |
| Feb-06 2026 | $0.000003286 | $0.0000025249 | $0.000003286 | $0.0000025249 | $112 | - |
| Feb-05 2026 | $0.0000025787 | $0.0000025787 | $0.0000037063 | $0.0000029089 | $654 | - |
| Feb-04 2026 | $0.0000029089 | $0.0000028694 | $0.0000029581 | $0.0000029122 | - | - |
| Feb-03 2026 | $0.0000029122 | $0.0000029122 | $0.0000031203 | $0.0000031203 | - | - |
| Feb-02 2026 | $0.0000031203 | $0.0000031203 | $0.0000034338 | $0.0000034338 | - | - |
| Feb-01 2026 | $0.0000034338 | $0.0000027732 | $0.0000034424 | $0.0000027732 | - | - |
| Jan-31 2026 | $0.0000027732 | $0.0000027181 | $0.000003104 | $0.000003104 | - | - |
| Jan-30 2026 | $0.000003104 | $0.0000030233 | $0.0000041663 | $0.0000041663 | - | - |
| Jan-29 2026 | $0.0000041159 | $0.0000028597 | $0.0000041159 | $0.0000030875 | $398 | - |
| Jan-28 2026 | $0.0000030875 | $0.0000027571 | $0.0000034632 | $0.0000029265 | - | - |