Cap Mercado $3.25T
1.02%
Volumen 24h $229.77B
4.72%
BTC % 54.8%
-0.36%
ETH % 11.17%
1.43%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PiBridge (PIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00341216 | $0.00340162 | $0.00341216 | $0.00340162 | - | - |
| Jan-26 2026 | $0.00340162 | $0.00339523 | $0.00340162 | $0.00340015 | - | - |
| Jan-25 2026 | $0.00340015 | $0.00340015 | $0.00340444 | $0.00340444 | - | - |
| Jan-24 2026 | $0.00340444 | $0.00340444 | $0.00340444 | $0.00340444 | - | - |
| Jan-23 2026 | $0.00342626 | $0.00340682 | $0.00342626 | $0.00342087 | - | - |
| Jan-22 2026 | $0.00342087 | $0.00340056 | $0.0034245 | $0.0034036 | - | - |
| Jan-21 2026 | $0.00343079 | $0.00343079 | $0.00346483 | $0.00346103 | - | - |
| Jan-20 2026 | $0.00346103 | $0.00346103 | $0.00349509 | $0.00347768 | - | - |
| Jan-19 2026 | $0.00347932 | $0.00347932 | $0.00351018 | $0.00350868 | $9 | - |
| Jan-18 2026 | $0.00350868 | $0.00349264 | $0.0035318 | $0.0035318 | - | - |
| Jan-17 2026 | $0.0035318 | $0.00352533 | $0.0035318 | $0.00352533 | - | - |
| Jan-16 2026 | $0.00352533 | $0.00350546 | $0.00352533 | $0.00350546 | - | - |
| Jan-15 2026 | $0.00350546 | $0.00350546 | $0.00351089 | $0.00351089 | - | - |
| Jan-14 2026 | $0.00351089 | $0.00350233 | $0.00352194 | $0.00350233 | $1 | - |
| Jan-13 2026 | $0.00350233 | $0.00349944 | $0.00350233 | $0.00349944 | - | - |