Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PiBridge (PIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0059838 | $0.00597845 | $0.0059838 | $0.00598064 | - | - |
| Sep-09 2025 | $0.00598064 | $0.00597784 | $0.00609127 | $0.00609127 | - | - |
| Sep-08 2025 | $0.00609127 | $0.00609127 | $0.00627457 | $0.00627457 | - | - |
| Sep-07 2025 | $0.00627457 | $0.00627457 | $0.00632773 | $0.00632773 | - | - |
| Sep-06 2025 | $0.00632773 | $0.00632679 | $0.00633138 | $0.00633138 | - | - |
| Sep-05 2025 | $0.00633138 | $0.00633138 | $0.00637573 | $0.00637573 | - | - |
| Sep-04 2025 | $0.0063695 | $0.00636377 | $0.00667647 | $0.00667647 | - | - |
| Sep-03 2025 | $0.00667647 | $0.00667622 | $0.00684727 | $0.00684401 | - | - |
| Sep-02 2025 | $0.00684401 | $0.00684401 | $0.00684401 | $0.00684401 | - | - |
| Sep-01 2025 | $0.00684401 | $0.00678286 | $0.00688165 | $0.00678286 | - | - |
| Aug-31 2025 | $0.00678286 | $0.00678286 | $0.00687381 | $0.0068684 | - | - |
| Aug-30 2025 | $0.0068684 | $0.00671638 | $0.00687189 | $0.00676658 | - | - |
| Aug-29 2025 | $0.00676658 | $0.00676015 | $0.00676658 | $0.00676015 | - | - |
| Aug-28 2025 | $0.00676015 | $0.00675406 | $0.00679343 | $0.00679343 | - | - |
| Aug-27 2025 | $0.00679343 | $0.00679343 | $0.00686525 | $0.00683363 | - | - |