Cap Mercado $4.20T 1.64%
Volumen 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 14 Segundos atrás
Pi PI

Precios Históricos de Pi (PI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.27075 $0.260857 $0.272264 $0.267918 $24,711,035 $2,231,682,094
Sep-27 2025 $0.268097 $0.264256 $0.271396 $0.271339 $23,626,294 $2,203,851,874
Sep-26 2025 $0.271436 $0.25878 $0.27348 $0.264291 $43,857,698 $2,224,849,681
Sep-25 2025 $0.263917 $0.259938 $0.284285 $0.281805 $66,635,334 $2,163,219,688
Sep-24 2025 $0.281056 $0.274543 $0.289312 $0.274543 $66,942,912 $2,303,700,398
Sep-23 2025 $0.273474 $0.26415 $0.285971 $0.285971 $67,651,788 $2,241,546,712
Sep-22 2025 $0.286643 $0.243635 $0.354073 $0.353755 $159,177,193 $2,349,491,733
Sep-21 2025 $0.354038 $0.353053 $0.359319 $0.358463 $19,081,952 $2,901,887,551
Sep-20 2025 $0.358265 $0.352348 $0.359365 $0.353298 $17,469,483 $2,934,438,259
Sep-19 2025 $0.353543 $0.351767 $0.361422 $0.360048 $28,887,076 $2,878,431,476
Sep-18 2025 $0.359866 $0.357251 $0.362492 $0.360404 $27,769,606 $2,929,911,273
Sep-17 2025 $0.360406 $0.353205 $0.362184 $0.35993 $27,363,461 $2,934,311,194
Sep-16 2025 $0.359735 $0.353936 $0.362975 $0.359414 $39,197,100 $2,910,877,878
Sep-15 2025 $0.358475 $0.343883 $0.358475 $0.356267 $42,081,866 $2,900,657,829
Sep-14 2025 $0.355937 $0.353585 $0.375656 $0.375263 $46,122,170 $2,880,124,561

Análisis de precios históricos y de mercado de Pi (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 21-02-2025.