Cap Mercado $2.57T
2.87%
Volumen 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pi (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.171667 | $0.168886 | $0.172676 | $0.172178 | $13,132,336 | $1,735,920,127 |
| Apr-04 2026 | $0.17227 | $0.171635 | $0.173554 | $0.173295 | $11,589,526 | $1,742,015,558 |
| Apr-03 2026 | $0.173301 | $0.169162 | $0.173301 | $0.169162 | $12,113,869 | $1,751,012,103 |
| Apr-02 2026 | $0.169012 | $0.166923 | $0.178355 | $0.178231 | $21,384,822 | $1,700,261,447 |
| Apr-01 2026 | $0.17819 | $0.174376 | $0.178969 | $0.176391 | $18,213,310 | $1,784,399,275 |
| Mar-31 2026 | $0.176337 | $0.172193 | $0.177488 | $0.175211 | $16,449,323 | $1,757,995,094 |
| Mar-30 2026 | $0.17548 | $0.174111 | $0.178846 | $0.175834 | $13,026,515 | $1,748,184,672 |
| Mar-29 2026 | $0.175874 | $0.174659 | $0.183443 | $0.178912 | $15,393,027 | $1,752,102,491 |
| Mar-28 2026 | $0.178855 | $0.174526 | $0.181414 | $0.175499 | $15,019,552 | $1,781,799,181 |
| Mar-27 2026 | $0.175607 | $0.171604 | $0.184125 | $0.184125 | $22,260,183 | $1,742,603,118 |
| Mar-26 2026 | $0.184284 | $0.180798 | $0.190698 | $0.189493 | $17,313,408 | $1,825,804,238 |
| Mar-25 2026 | $0.189425 | $0.186215 | $0.190442 | $0.1882 | $15,162,122 | $1,868,171,685 |
| Mar-24 2026 | $0.188198 | $0.18498 | $0.191286 | $0.190078 | $15,834,137 | $1,856,073,764 |
| Mar-23 2026 | $0.189945 | $0.182672 | $0.19631 | $0.189465 | $27,655,873 | $1,865,562,459 |
| Mar-22 2026 | $0.189583 | $0.187783 | $0.196266 | $0.196266 | $24,050,391 | $1,860,255,393 |