Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Pi Network Doge PIDOGE

Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $273,492,796,762 $273,492,796,762 $281,750,864,310 $281,750,864,310 - -
Oct-03 2025 $303,698,833,805 $303,137,540,531 $312,796,582,267 $312,796,582,267 - -
Oct-02 2025 $300,012,632,739 $266,047,714,026 $305,912,338,531 $266,047,714,026 - -
Oct-01 2025 $266,047,714,026 $252,733,997,463 $266,047,714,026 $252,733,997,463 - -
Sep-30 2025 $252,733,997,463 $252,733,997,463 $257,460,284,841 $257,460,284,841 - -
Sep-29 2025 $257,460,284,841 $239,997,340,157 $257,460,284,841 $239,997,340,157 $63 -
Sep-28 2025 $239,997,340,157 $239,997,340,157 $243,779,004,234 $243,779,004,234 - -
Sep-27 2025 $243,779,004,234 $231,019,546,654 $245,191,769,534 $235,281,173,555 - -
Sep-26 2025 $235,281,173,555 $227,068,842,600 $236,471,102,458 $236,471,102,458 $4 -
Sep-25 2025 $236,471,102,458 $236,471,102,458 $245,800,869,932 $245,800,869,932 - -
Sep-24 2025 $245,800,869,932 $245,800,869,932 $260,142,002,356 $260,142,002,356 - -
Sep-23 2025 $260,142,002,356 $260,142,002,356 $281,466,523,985 $281,466,523,985 - -
Sep-22 2025 $281,466,523,985 $281,466,523,985 $291,784,514,078 $291,784,514,078 - -
Sep-21 2025 $291,784,514,078 $291,784,514,078 $291,784,514,078 $291,784,514,078 - -
Sep-20 2025 $291,784,514,078 $291,784,514,078 $295,771,467,167 $295,771,467,167 - -

Análisis de precios históricos y de mercado de Pi Network Doge (PIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 16-02-2025.