Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $171,871,907,996 | $156,202,308,905 | $189,072,899,641 | $189,072,899,641 | $55 | - |
| Jun-21 2025 | $189,072,899,641 | $188,440,180,860 | $190,558,691,362 | $188,440,180,860 | - | - |
| Jun-20 2025 | $188,440,180,860 | $188,440,180,860 | $195,892,739,107 | $195,892,739,107 | - | - |
| Jun-19 2025 | $195,892,739,107 | $195,892,739,107 | $200,163,729,730 | $200,163,729,730 | - | - |
| Jun-18 2025 | $200,163,729,730 | $195,735,959,688 | $200,163,729,730 | $198,521,893,259 | - | - |
| Jun-17 2025 | $198,521,893,259 | $198,521,893,259 | $213,905,040,624 | $213,905,040,624 | - | - |
| Jun-16 2025 | $213,905,040,624 | $209,218,094,603 | $217,327,937,650 | $209,218,094,603 | - | - |
| Jun-15 2025 | $209,218,094,603 | $202,443,376,265 | $209,218,094,603 | $202,443,376,265 | - | - |
| Jun-14 2025 | $202,443,376,265 | $200,596,957,223 | $205,602,034,661 | $205,602,034,661 | - | - |
| Jun-13 2025 | $205,602,034,661 | $205,602,034,661 | $235,379,177,024 | $235,379,177,024 | - | - |
| Jun-12 2025 | $235,379,177,024 | $235,379,177,024 | $235,379,177,024 | $235,379,177,024 | - | - |
| Jun-11 2025 | $235,379,177,024 | $229,410,350,069 | $242,056,434,325 | $229,410,350,069 | - | - |
| Jun-10 2025 | $229,410,350,069 | $224,611,645,353 | $229,410,350,069 | $224,611,645,353 | - | - |
| Jun-09 2025 | $224,611,645,353 | $221,519,244,814 | $224,611,645,353 | $221,519,244,814 | - | - |
| Jun-08 2025 | $221,519,244,814 | $221,519,244,814 | $221,519,244,814 | $221,519,244,814 | - | - |