Cap Mercado $3.34T
0.43%
Volumen 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $136,987,795,287 | $130,641,016,232 | $139,495,517,527 | $139,495,517,527 | - | - |
| Jan-09 2026 | $139,495,517,527 | $139,495,517,527 | $145,836,914,671 | $145,836,914,671 | $457 | - |
| Jan-08 2026 | $145,836,914,671 | $145,836,914,671 | $145,836,914,671 | $145,836,914,671 | - | - |
| Jan-07 2026 | $145,836,914,671 | $132,231,583,249 | $148,016,566,322 | $132,231,583,249 | - | - |
| Jan-06 2026 | $132,231,583,249 | $126,960,522,252 | $133,148,792,100 | $126,960,522,252 | - | - |
| Jan-05 2026 | $126,960,522,252 | $126,960,522,252 | $126,960,522,252 | $126,960,522,252 | - | - |
| Jan-04 2026 | $126,960,522,252 | $124,854,731,716 | $126,960,522,252 | $124,854,731,716 | - | - |
| Jan-03 2026 | $124,854,731,716 | $122,088,749,740 | $124,854,731,716 | $122,088,749,740 | - | - |
| Jan-02 2026 | $122,088,749,740 | $122,088,749,740 | $122,088,749,740 | $122,088,749,740 | - | - |
| Jan-01 2026 | $122,088,749,740 | $122,088,749,740 | $122,920,001,497 | $122,920,001,497 | - | - |
| Dec-31 2025 | $122,920,001,497 | $122,920,001,497 | $122,920,001,497 | $122,920,001,497 | - | - |
| Dec-30 2025 | $122,920,001,497 | $120,356,068,324 | $123,913,331,241 | $120,356,068,324 | - | - |
| Dec-29 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-28 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-27 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |