Cap Mercado $3.27T
3.51%
Volumen 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $133,980,639,560 | $128,948,289,716 | $135,120,396,133 | $128,948,289,716 | - | - |
| Dec-15 2025 | $128,948,289,716 | $128,948,289,716 | $132,460,299,207 | $132,460,299,207 | - | - |
| Dec-14 2025 | $132,460,299,207 | $132,265,041,486 | $132,460,299,207 | $132,265,041,486 | - | - |
| Dec-13 2025 | $132,265,041,486 | $132,188,993,041 | $138,113,520,384 | $138,113,520,384 | - | - |
| Dec-12 2025 | $138,113,520,384 | $138,113,520,384 | $138,113,520,384 | $138,113,520,384 | - | - |
| Dec-11 2025 | $138,113,520,384 | $138,113,520,384 | $145,667,269,719 | $145,667,269,719 | - | - |
| Dec-10 2025 | $145,667,269,719 | $137,939,304,449 | $145,667,269,719 | $137,939,304,449 | - | - |
| Dec-09 2025 | $137,939,304,449 | $137,939,304,449 | $137,939,304,449 | $137,939,304,449 | - | - |
| Dec-08 2025 | $137,939,304,449 | $132,794,879,331 | $138,765,550,555 | $132,794,879,331 | - | - |
| Dec-07 2025 | $138,653,853,110 | $138,653,853,110 | $149,030,625,598 | $149,030,625,598 | - | - |
| Dec-06 2025 | $149,030,625,598 | $130,898,903,453 | $149,109,934,199 | $130,898,903,453 | - | - |
| Dec-05 2025 | $130,898,903,453 | $130,898,903,453 | $141,177,582,561 | $141,177,582,561 | - | - |
| Dec-04 2025 | $141,177,582,561 | $141,177,582,561 | $141,177,582,561 | $141,177,582,561 | - | - |
| Dec-03 2025 | $141,177,582,561 | $141,177,582,561 | $141,252,585,681 | $141,252,585,681 | - | - |
| Dec-02 2025 | $141,252,585,681 | $137,340,519,206 | $141,959,059,026 | $141,959,059,026 | - | - |