Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Pi Network Doge PIDOGE

Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $202,384,633,745 $197,044,203,553 $202,384,633,745 $197,044,203,553 - -
Oct-25 2025 $197,044,203,553 $197,044,203,553 $219,939,411,737 $219,939,411,737 - -
Oct-24 2025 $219,939,411,737 $196,564,149,553 $219,939,411,737 $196,864,763,200 - -
Oct-23 2025 $196,864,763,200 $196,864,763,200 $224,707,596,830 $224,707,596,830 - -
Oct-22 2025 $224,707,596,830 $224,707,596,830 $224,707,596,830 $224,707,596,830 - -
Oct-21 2025 $224,707,596,830 $224,707,596,830 $224,707,596,830 $224,707,596,830 - -
Oct-20 2025 $224,707,596,830 $223,601,760,852 $224,707,596,830 $223,601,760,852 - -
Oct-19 2025 $223,601,760,852 $216,388,645,214 $223,601,760,852 $216,388,645,214 - -
Oct-18 2025 $216,388,645,214 $216,388,645,214 $270,350,096,531 $270,350,096,531 - -
Oct-17 2025 $270,350,096,531 $270,350,096,531 $270,350,096,531 $270,350,096,531 - -
Oct-16 2025 $270,350,096,531 $270,350,096,531 $270,350,096,531 $270,350,096,531 - -
Oct-15 2025 $270,350,096,531 $270,350,096,531 $270,350,096,531 $270,350,096,531 - -
Oct-14 2025 $270,350,096,531 $261,001,592,120 $282,181,254,625 $261,001,592,120 - -
Oct-13 2025 $261,001,592,120 $261,001,592,120 $282,643,700,432 $282,643,700,432 - -
Oct-12 2025 $282,643,700,432 $282,643,700,432 $282,643,700,432 $282,643,700,432 - -

Análisis de precios históricos y de mercado de Pi Network Doge (PIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 254 días, desde el día 15-02-2025.