Cap Mercado $4.11T
-1715.87%
Volumen 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $182,899,725,556 | $174,629,185,382 | $182,899,725,556 | $177,203,871,840 | - | - |
| Jul-15 2025 | $177,203,871,840 | $177,203,871,840 | $177,430,041,296 | $177,430,041,296 | - | - |
| Jul-14 2025 | $177,430,041,296 | $177,430,041,296 | $181,268,724,920 | $181,268,724,920 | - | - |
| Jul-13 2025 | $181,268,724,920 | $181,268,724,920 | $183,501,761,774 | $183,501,761,774 | - | - |
| Jul-12 2025 | $183,501,761,774 | $183,501,761,774 | $195,025,563,789 | $195,025,563,789 | - | - |
| Jul-11 2025 | $195,025,563,789 | $186,082,316,099 | $195,025,563,789 | $186,082,316,099 | - | - |
| Jul-10 2025 | $186,082,316,099 | $186,025,425,848 | $186,082,316,099 | $186,025,425,848 | - | - |
| Jul-09 2025 | $186,025,425,848 | $177,525,831,948 | $189,621,095,096 | $177,525,831,948 | - | - |
| Jul-08 2025 | $177,525,831,948 | $177,525,831,948 | $177,525,831,948 | $177,525,831,948 | - | - |
| Jul-07 2025 | $177,525,831,948 | $177,525,831,948 | $201,327,627,624 | $196,157,504,979 | - | - |
| Jul-06 2025 | $196,157,504,979 | $194,375,030,644 | $196,157,504,979 | $194,653,523,306 | - | - |
| Jul-05 2025 | $194,653,523,306 | $194,653,523,306 | $203,276,475,277 | $203,276,475,277 | - | - |
| Jul-04 2025 | $203,276,475,277 | $203,276,475,277 | $203,276,475,277 | $203,276,475,277 | - | - |
| Jul-03 2025 | $203,276,475,277 | $203,276,475,277 | $204,058,035,449 | $204,058,035,449 | - | - |
| Jul-02 2025 | $204,058,035,449 | $195,453,339,981 | $204,058,035,449 | $195,453,339,981 | - | - |