Cap Mercado $4.16T
3.01%
Volumen 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pi Network Doge (PIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $202,384,633,745 | $197,044,203,553 | $202,384,633,745 | $197,044,203,553 | - | - |
| Oct-25 2025 | $197,044,203,553 | $197,044,203,553 | $219,939,411,737 | $219,939,411,737 | - | - |
| Oct-24 2025 | $219,939,411,737 | $196,564,149,553 | $219,939,411,737 | $196,864,763,200 | - | - |
| Oct-23 2025 | $196,864,763,200 | $196,864,763,200 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-22 2025 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-21 2025 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-20 2025 | $224,707,596,830 | $223,601,760,852 | $224,707,596,830 | $223,601,760,852 | - | - |
| Oct-19 2025 | $223,601,760,852 | $216,388,645,214 | $223,601,760,852 | $216,388,645,214 | - | - |
| Oct-18 2025 | $216,388,645,214 | $216,388,645,214 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-17 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-16 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-15 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-14 2025 | $270,350,096,531 | $261,001,592,120 | $282,181,254,625 | $261,001,592,120 | - | - |
| Oct-13 2025 | $261,001,592,120 | $261,001,592,120 | $282,643,700,432 | $282,643,700,432 | - | - |
| Oct-12 2025 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | - | - |