Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00349181 | $0.00339039 | $0.0036498 | $0.00339072 | $9,929 | - |
| Nov-16 2025 | $0.00339224 | $0.0032824 | $0.00366584 | $0.00332222 | $10,200 | - |
| Nov-15 2025 | $0.00331374 | $0.00325816 | $0.00346556 | $0.00346556 | $10,950 | - |
| Nov-14 2025 | $0.00345063 | $0.0032681 | $0.00380068 | $0.00361589 | $10,080 | - |
| Nov-13 2025 | $0.00362829 | $0.00361511 | $0.00390717 | $0.00378641 | $9,176 | - |
| Nov-12 2025 | $0.00394044 | $0.00367429 | $0.00395429 | $0.00370972 | $10,671 | - |
| Nov-11 2025 | $0.00370841 | $0.00368093 | $0.00393761 | $0.00386962 | $9,858 | - |
| Nov-10 2025 | $0.00388207 | $0.00386958 | $0.00393538 | $0.00392045 | $9,363 | - |
| Nov-09 2025 | $0.00391999 | $0.00391764 | $0.00393374 | $0.00391866 | $9,711 | - |
| Nov-08 2025 | $0.00391821 | $0.00367629 | $0.00451929 | $0.0039271 | $10,576 | - |
| Nov-07 2025 | $0.00389011 | $0.00325694 | $0.00447389 | $0.00330628 | $10,446 | - |
| Nov-06 2025 | $0.00333032 | $0.00329808 | $0.00349044 | $0.00330442 | $9,537 | - |
| Nov-05 2025 | $0.00330262 | $0.00326939 | $0.00340686 | $0.00340686 | $9,611 | - |
| Nov-04 2025 | $0.00339372 | $0.003269 | $0.00416429 | $0.00415052 | $8,940 | - |
| Nov-03 2025 | $0.00414937 | $0.00414937 | $0.00425785 | $0.00424351 | $9,623 | - |