Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 24 Segundos atrás
Phuture PHTR

Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0041209 $0.0041209 $0.0043049 $0.00414017 $17,409 -
Oct-24 2025 $0.0041387 $0.00413787 $0.0042973 $0.00419119 $18,295 -
Oct-23 2025 $0.00419062 $0.00401181 $0.00436555 $0.00411084 $18,568 -
Oct-22 2025 $0.00435476 $0.00435182 $0.0044936 $0.00443254 $16,783 -
Oct-21 2025 $0.00443217 $0.00429418 $0.00443485 $0.00429697 $17,154 -
Oct-20 2025 $0.00429323 $0.00422249 $0.00452793 $0.00437339 $16,294 -
Oct-19 2025 $0.00437555 $0.00432695 $0.00441833 $0.00441819 $17,378 -
Oct-18 2025 $0.00441454 $0.00441043 $0.00442026 $0.00441862 $16,848 -
Oct-17 2025 $0.00441793 $0.00441554 $0.00466865 $0.00466692 $13,499 -
Oct-16 2025 $0.00465579 $0.00458321 $0.00487702 $0.00458664 $16,919 -
Oct-15 2025 $0.00458903 $0.00458507 $0.00460112 $0.00459259 $18,004 -
Oct-14 2025 $0.00459549 $0.00459256 $0.00493251 $0.00460554 $16,571 -
Oct-13 2025 $0.00460494 $0.00460494 $0.00480128 $0.00479917 $9,132 -
Oct-12 2025 $0.00479917 $0.00397704 $0.00485473 $0.00397715 $15,524 -
Oct-11 2025 $0.00400091 $0.00398323 $0.00522123 $0.00490463 $16,662 -

Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1605 días, desde el día 04-06-2021.