Cap Mercado $4.51T 1.12%
Volumen 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.325 +3
Exchanges 885
Ultima actualización 2 Segundos atrás
Phuture PHTR

Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0047745 $0.00475459 $0.00520032 $0.00499692 $19,197 -
Oct-04 2025 $0.00428647 $0.00425544 $0.00462154 $0.00448497 $18,179 -
Oct-03 2025 $0.0044873 $0.00428034 $0.00513263 $0.00492198 $18,618 -
Oct-02 2025 $0.00492141 $0.00455398 $0.00515581 $0.0045549 $19,889 -
Oct-01 2025 $0.00455101 $0.00428776 $0.00455525 $0.00438264 $17,572 -
Sep-30 2025 $0.00426037 $0.00425327 $0.00435181 $0.00435054 $15,186 -
Sep-29 2025 $0.00434726 $0.00421347 $0.00448798 $0.00425756 $15,706 -
Sep-28 2025 $0.00425544 $0.00410048 $0.00451277 $0.00419664 $18,283 -
Sep-27 2025 $0.004194 $0.00408877 $0.00439745 $0.00409355 $17,511 -
Sep-26 2025 $0.00441406 $0.00383652 $0.00442012 $0.0040444 $16,451 -
Sep-25 2025 $0.00404402 $0.00385216 $0.00407646 $0.0040018 $17,163 -
Sep-24 2025 $0.00400622 $0.00400622 $0.00467738 $0.00416104 $16,010 -
Sep-23 2025 $0.00416271 $0.00403096 $0.00466972 $0.00417379 $16,302 -
Sep-22 2025 $0.00417458 $0.00397997 $0.00469344 $0.00414082 $18,687 -
Sep-21 2025 $0.00423086 $0.00392441 $0.00470833 $0.00392441 $17,701 -

Análisis de precios históricos y de mercado de Phuture (PHTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1585 días, desde el día 04-06-2021.