Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0041209 | $0.0041209 | $0.0043049 | $0.00414017 | $17,409 | - |
| Oct-24 2025 | $0.0041387 | $0.00413787 | $0.0042973 | $0.00419119 | $18,295 | - |
| Oct-23 2025 | $0.00419062 | $0.00401181 | $0.00436555 | $0.00411084 | $18,568 | - |
| Oct-22 2025 | $0.00435476 | $0.00435182 | $0.0044936 | $0.00443254 | $16,783 | - |
| Oct-21 2025 | $0.00443217 | $0.00429418 | $0.00443485 | $0.00429697 | $17,154 | - |
| Oct-20 2025 | $0.00429323 | $0.00422249 | $0.00452793 | $0.00437339 | $16,294 | - |
| Oct-19 2025 | $0.00437555 | $0.00432695 | $0.00441833 | $0.00441819 | $17,378 | - |
| Oct-18 2025 | $0.00441454 | $0.00441043 | $0.00442026 | $0.00441862 | $16,848 | - |
| Oct-17 2025 | $0.00441793 | $0.00441554 | $0.00466865 | $0.00466692 | $13,499 | - |
| Oct-16 2025 | $0.00465579 | $0.00458321 | $0.00487702 | $0.00458664 | $16,919 | - |
| Oct-15 2025 | $0.00458903 | $0.00458507 | $0.00460112 | $0.00459259 | $18,004 | - |
| Oct-14 2025 | $0.00459549 | $0.00459256 | $0.00493251 | $0.00460554 | $16,571 | - |
| Oct-13 2025 | $0.00460494 | $0.00460494 | $0.00480128 | $0.00479917 | $9,132 | - |
| Oct-12 2025 | $0.00479917 | $0.00397704 | $0.00485473 | $0.00397715 | $15,524 | - |
| Oct-11 2025 | $0.00400091 | $0.00398323 | $0.00522123 | $0.00490463 | $16,662 | - |