Cap Mercado $2.22T
-4.42%
Volumen 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00310418 | $0.0028244 | $0.003106 | $0.0030317 | $480 | - |
Aug-26 2024 | $0.00303224 | $0.00303224 | $0.00366324 | $0.00359245 | $799 | - |
Aug-25 2024 | $0.00359461 | $0.00346711 | $0.00370641 | $0.00367191 | $74 | - |
Aug-24 2024 | $0.00364613 | $0.00322633 | $0.00367159 | $0.0033545 | $31 | - |
Aug-23 2024 | $0.0033554 | $0.0033307 | $0.00357655 | $0.00349929 | $52 | - |
Aug-22 2024 | $0.003485 | $0.00343516 | $0.00349104 | $0.0034476 | $23 | - |
Aug-21 2024 | $0.00328951 | $0.00315653 | $0.00329264 | $0.00315731 | $40 | - |
Aug-20 2024 | $0.00347208 | $0.00329441 | $0.0035346 | $0.00330039 | $53 | - |
Aug-19 2024 | $0.00328522 | $0.00322049 | $0.00359782 | $0.00359782 | $51 | - |
Aug-18 2024 | $0.00359794 | $0.0032179 | $0.00360178 | $0.00322928 | $290 | - |
Aug-17 2024 | $0.0032292 | $0.00319269 | $0.00323279 | $0.00319269 | $31 | - |
Aug-16 2024 | $0.0031958 | $0.00276486 | $0.00323508 | $0.00276486 | $21 | - |
Aug-15 2024 | $0.00276154 | $0.0027212 | $0.00276154 | $0.00272303 | $620 | - |
Aug-14 2024 | $0.0027234 | $0.00272081 | $0.00273092 | $0.00272624 | $3,259 | - |
Aug-13 2024 | $0.0027239 | $0.0027231 | $0.00293297 | $0.00292214 | $1,790 | - |