Cap Mercado $2.31T
-1.82%
Volumen 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00343732 | $0.00324993 | $0.00344276 | $0.00326463 | $342 | - |
| Aug-02 2024 | $0.00326738 | $0.00321469 | $0.00347083 | $0.00322133 | $58 | - |
| Aug-01 2024 | $0.00321913 | $0.002854 | $0.00322937 | $0.0032209 | $191 | - |
| Jul-31 2024 | $0.00322062 | $0.00314301 | $0.00361312 | $0.00331993 | $79 | - |
| Jul-30 2024 | $0.00331809 | $0.00314156 | $0.00382879 | $0.00380363 | $215 | - |
| Jul-29 2024 | $0.00381816 | $0.00378306 | $0.00430634 | $0.00379401 | $81 | - |
| Jul-28 2024 | $0.00337865 | $0.00327184 | $0.00338129 | $0.00327184 | $103 | - |
| Jul-27 2024 | $0.00336242 | $0.00321672 | $0.00408061 | $0.00408061 | $97 | - |
| Jul-26 2024 | $0.00408385 | $0.00355472 | $0.00408385 | $0.00387626 | $146 | - |
| Jul-25 2024 | $0.0038688 | $0.00375712 | $0.00397714 | $0.00391802 | $54 | - |
| Jul-24 2024 | $0.00391216 | $0.00344925 | $0.00416493 | $0.00416493 | $67 | - |
| Jul-23 2024 | $0.00416145 | $0.00329831 | $0.0041668 | $0.00415316 | $105 | - |
| Jul-22 2024 | $0.00414991 | $0.00313777 | $0.00415279 | $0.00361911 | $112 | - |
| Jul-21 2024 | $0.00361716 | $0.00361716 | $0.00411263 | $0.00393641 | $365 | - |
| Jul-20 2024 | $0.0043179 | $0.00316517 | $0.00436474 | $0.00318366 | $36 | - |