Cap Mercado $2.74T
1.56%
Volumen 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phuture (PHTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00234787 | $0.00217363 | $0.00342213 | $0.00314047 | $2,819 | - |
| Nov-05 2024 | $0.0031367 | $0.00275988 | $0.0031367 | $0.00276357 | $16 | - |
| Nov-04 2024 | $0.00276048 | $0.00276048 | $0.00339274 | $0.00336296 | $38 | - |
| Nov-03 2024 | $0.00335124 | $0.00331714 | $0.00341664 | $0.00341664 | $16 | - |
| Nov-02 2024 | $0.00340661 | $0.00277839 | $0.00341856 | $0.00277839 | $16 | - |
| Nov-01 2024 | $0.00277678 | $0.0024442 | $0.00333339 | $0.00333339 | $64 | - |
| Oct-31 2024 | $0.00333117 | $0.00331505 | $0.00351407 | $0.00351029 | $17 | - |
| Oct-30 2024 | $0.00351746 | $0.00276814 | $0.00351746 | $0.0027707 | $17 | - |
| Oct-29 2024 | $0.00277202 | $0.00276901 | $0.00310169 | $0.00308462 | $92 | - |
| Oct-28 2024 | $0.00308567 | $0.00280363 | $0.0033503 | $0.002813 | $63 | - |
| Oct-27 2024 | $0.00281882 | $0.00252695 | $0.00282149 | $0.00253061 | $34 | - |
| Oct-26 2024 | $0.00228046 | $0.00227268 | $0.00290315 | $0.00289935 | $219 | - |
| Oct-25 2024 | $0.00283575 | $0.00282072 | $0.00321791 | $0.00315474 | $49 | - |
| Oct-24 2024 | $0.00313652 | $0.00304919 | $0.00313652 | $0.00305411 | $38 | - |
| Oct-23 2024 | $0.00305768 | $0.00305768 | $0.00345804 | $0.00344806 | $79 | - |