Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015601 | $0.01552 | $0.01565 | $0.015533 | - | $1,448,012 |
| Oct-24 2025 | $0.015531 | $0.015279 | $0.015583 | $0.015279 | $78 | $1,441,473 |
| Oct-23 2025 | $0.015279 | $0.01507 | $0.015395 | $0.01507 | - | $1,418,038 |
| Oct-22 2025 | $0.015056 | $0.014957 | $0.015521 | $0.015521 | $1 | $1,397,250 |
| Oct-21 2025 | $0.015521 | $0.015521 | $0.015521 | $0.015521 | - | $1,440,382 |
| Oct-20 2025 | $0.015521 | $0.015111 | $0.015582 | $0.015175 | - | $1,440,334 |
| Oct-19 2025 | $0.015248 | $0.015037 | $0.016074 | $0.016074 | $55 | $1,414,936 |
| Oct-18 2025 | $0.016068 | $0.015602 | $0.016123 | $0.015602 | $58 | $1,490,929 |
| Oct-17 2025 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | $1,447,664 |
| Oct-16 2025 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | $1,447,614 |
| Oct-15 2025 | $0.015602 | $0.015447 | $0.015833 | $0.0158 | - | $1,447,565 |
| Oct-14 2025 | $0.015895 | $0.015498 | $0.017026 | $0.017026 | $636 | $1,474,717 |
| Oct-13 2025 | $0.017026 | $0.017026 | $0.017026 | $0.017026 | - | $1,579,644 |
| Oct-12 2025 | $0.017026 | $0.017026 | $0.017026 | $0.017026 | - | $1,579,591 |
| Oct-11 2025 | $0.017026 | $0.017026 | $0.017026 | $0.017026 | - | $1,579,539 |