Cap Mercado $2.55T
-8.36%
Volumen 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.02177 | $0.021602 | $0.024538 | $0.024154 | $1,241 | $2,027,142 |
| Feb-03 2026 | $0.024186 | $0.023484 | $0.025178 | $0.024294 | $190 | $2,252,084 |
| Feb-02 2026 | $0.024402 | $0.023376 | $0.024757 | $0.024757 | $40 | $2,272,149 |
| Feb-01 2026 | $0.024338 | $0.021095 | $0.024991 | $0.02377 | $1,149 | $2,266,061 |
| Jan-31 2026 | $0.022682 | $0.020984 | $0.023542 | $0.023512 | $931 | $2,111,827 |
| Jan-30 2026 | $0.023472 | $0.022977 | $0.023669 | $0.023669 | $14 | $2,185,284 |
| Jan-29 2026 | $0.023611 | $0.023353 | $0.024925 | $0.024925 | $174 | $2,198,142 |
| Jan-28 2026 | $0.024991 | $0.024894 | $0.027904 | $0.027626 | $131 | $2,326,554 |
| Jan-27 2026 | $0.02764 | $0.023773 | $0.0277 | $0.023773 | $498 | $2,573,153 |
| Jan-26 2026 | $0.023773 | $0.023471 | $0.023773 | $0.023471 | - | $2,213,087 |
| Jan-25 2026 | $0.023299 | $0.023299 | $0.028528 | $0.028519 | $30 | $2,168,839 |
| Jan-24 2026 | $0.02854 | $0.025035 | $0.028568 | $0.025035 | $23 | $2,656,631 |
| Jan-23 2026 | $0.025051 | $0.023269 | $0.029043 | $0.023269 | $2,265 | $2,331,800 |
| Jan-22 2026 | $0.023269 | $0.023269 | $0.023415 | $0.023297 | - | $2,165,875 |
| Jan-21 2026 | $0.023354 | $0.022775 | $0.023478 | $0.022979 | $29 | $2,173,686 |