Cap Mercado $2.21T
2.53%
Volumen 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00829916 | $0.00807402 | $0.00865327 | $0.00860463 | $0 | $758,404 |
| Sep-01 2024 | $0.00860959 | $0.00860959 | $0.00885571 | $0.00885571 | - | $786,719 |
| Aug-31 2024 | $0.00884695 | $0.00882418 | $0.00889587 | $0.00886839 | - | $808,355 |
| Aug-30 2024 | $0.00887665 | $0.00874638 | $0.00894277 | $0.00888934 | $0 | $811,021 |
| Aug-29 2024 | $0.00889243 | $0.0088533 | $0.00914417 | $0.00887382 | - | $812,404 |
| Aug-28 2024 | $0.00887376 | $0.00879006 | $0.00900429 | $0.00890473 | - | $810,646 |
| Aug-27 2024 | $0.00889088 | $0.00889088 | $0.00947466 | $0.00943519 | - | $812,157 |
| Aug-26 2024 | $0.00945296 | $0.00945296 | $0.00966549 | $0.00966549 | $17 | $863,445 |
| Aug-25 2024 | $0.00969028 | $0.00958296 | $0.00969028 | $0.00964149 | $0 | $885,063 |
| Aug-24 2024 | $0.00959519 | $0.00955412 | $0.00964821 | $0.00960676 | - | $876,320 |
| Aug-23 2024 | $0.00963072 | $0.00908465 | $0.00966202 | $0.00908465 | - | $879,507 |
| Aug-22 2024 | $0.00905002 | $0.00904387 | $0.00919394 | $0.00917257 | - | $826,421 |
| Aug-21 2024 | $0.00919288 | $0.00885712 | $0.00924285 | $0.00887539 | - | $839,412 |
| Aug-20 2024 | $0.00889439 | $0.00880836 | $0.00915885 | $0.00891598 | $29 | $812,105 |
| Aug-19 2024 | $0.00887078 | $0.00871499 | $0.00887078 | $0.00874863 | - | $809,898 |