Cap Mercado $2.12T 5.37%
Volumen 24h $337.52B 20.08%
BTC % 52% -1.26%
ETH % 14.24% 1.47%
Monedas 28.386 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Phoenixcoin PXC

Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $0.00821694 $0.00753951 $0.00865454 $0.00865454 $0 $749,511
Aug-04 2024 $0.00877664 $0.00872365 $0.00913444 $0.00910875 $2 $800,491
Aug-03 2024 $0.00906005 $0.00901073 $0.0093033 $0.00921868 - $826,308
Aug-02 2024 $0.00924272 $0.00924272 $0.00980953 $0.00980953 - $842,910
Aug-01 2024 $0.00974924 $0.0094006 $0.0097884 $0.00970823 - $889,044
Jul-31 2024 $0.00971327 $0.00971327 $0.00998815 $0.00989632 - $885,705
Jul-30 2024 $0.00993155 $0.00982335 $0.01003 $0.010025 - $905,551
Jul-29 2024 $0.010057 $0.010054 $0.010487 $0.010295 $0 $917,016
Jul-28 2024 $0.010206 $0.010079 $0.010235 $0.010149 $1 $930,498
Jul-27 2024 $0.010257 $0.010154 $0.010368 $0.010185 - $935,100
Jul-26 2024 $0.010187 $0.00990158 $0.010187 $0.00990158 - $928,641
Jul-25 2024 $0.0098597 $0.00952484 $0.0098957 $0.00980293 - $898,708
Jul-24 2024 $0.0098034 $0.0098034 $0.010003 $0.00990989 - $893,516
Jul-23 2024 $0.00989516 $0.00986041 $0.010147 $0.010143 $0 $901,819
Jul-22 2024 $0.010109 $0.00734482 $0.010893 $0.010893 $9,023 $921,296

Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3854 días, desde el día 17-01-2014.