Cap Mercado $2.45T
-1.18%
Volumen 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00919253 | $0.00916535 | $0.00926837 | $0.00921639 | - | $841,363 |
| Sep-27 2024 | $0.00921916 | $0.00907941 | $0.00928504 | $0.00910386 | $58 | $843,746 |
| Sep-26 2024 | $0.00910313 | $0.00882258 | $0.00920273 | $0.00885102 | - | $833,073 |
| Sep-25 2024 | $0.00884768 | $0.00884768 | $0.00901925 | $0.00899493 | $27 | $809,642 |
| Sep-24 2024 | $0.00902579 | $0.00878962 | $0.00902579 | $0.00885575 | $0 | $825,885 |
| Sep-23 2024 | $0.0088629 | $0.00885956 | $0.0096595 | $0.00949423 | $27 | $810,928 |
| Sep-22 2024 | $0.00954602 | $0.00938438 | $0.00954602 | $0.00949444 | $19 | $873,370 |
| Sep-21 2024 | $0.00948256 | $0.00880724 | $0.00949974 | $0.00883335 | $76 | $867,509 |
| Sep-20 2024 | $0.00883672 | $0.00874859 | $0.00896988 | $0.00880376 | - | $808,370 |
| Sep-19 2024 | $0.00882088 | $0.00866524 | $0.00891381 | $0.00867461 | - | $806,869 |
| Sep-18 2024 | $0.0085366 | $0.00834192 | $0.0085366 | $0.00842512 | - | $780,814 |
| Sep-17 2024 | $0.00841396 | $0.00809246 | $0.00856326 | $0.00816408 | - | $769,490 |
| Sep-16 2024 | $0.0081307 | $0.00806271 | $0.00826319 | $0.00826137 | - | $743,581 |
| Sep-15 2024 | $0.00822892 | $0.00822892 | $0.00903472 | $0.00900165 | $10 | $752,562 |
| Sep-14 2024 | $0.00900506 | $0.00896101 | $0.00909404 | $0.00909404 | - | $823,542 |