Cap Mercado $2.23T
-0.53%
Volumen 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00889439 | $0.00889439 | $0.00902856 | $0.00892226 | $0 | $811,994 |
| Aug-17 2024 | $0.00890863 | $0.0088314 | $0.0089446 | $0.0088314 | - | $813,250 |
| Aug-16 2024 | $0.00882672 | $0.00860425 | $0.00894135 | $0.00863622 | - | $805,717 |
| Aug-15 2024 | $0.00864109 | $0.0085329 | $0.00894917 | $0.00882971 | - | $788,721 |
| Aug-14 2024 | $0.0088442 | $0.00882014 | $0.00920855 | $0.00910035 | - | $807,206 |
| Aug-13 2024 | $0.00908152 | $0.00880009 | $0.00920675 | $0.00892883 | $1 | $828,812 |
| Aug-12 2024 | $0.00889251 | $0.00873215 | $0.00903863 | $0.00882658 | - | $811,509 |
| Aug-11 2024 | $0.00882061 | $0.00876606 | $0.00920102 | $0.00917305 | - | $804,887 |
| Aug-10 2024 | $0.00912988 | $0.00904793 | $0.00916856 | $0.00913479 | - | $833,062 |
| Aug-09 2024 | $0.00909116 | $0.00898815 | $0.00982701 | $0.00982701 | $46 | $829,474 |
| Aug-08 2024 | $0.00999029 | $0.00883448 | $0.00999029 | $0.00883448 | - | $911,443 |
| Aug-07 2024 | $0.00885589 | $0.00820629 | $0.00885589 | $0.00839263 | $61 | $807,901 |
| Aug-06 2024 | $0.00845257 | $0.00820784 | $0.00853714 | $0.00820784 | $1 | $771,057 |
| Aug-05 2024 | $0.00821694 | $0.00753951 | $0.00865454 | $0.00865454 | $0 | $749,511 |
| Aug-04 2024 | $0.00877664 | $0.00872365 | $0.00913444 | $0.00910875 | $2 | $800,491 |