Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00954526 | $0.00936447 | $0.00954526 | $0.00937416 | $111 | $875,306 |
| Oct-26 2024 | $0.009385 | $0.00929181 | $0.00940112 | $0.00931379 | $15 | $860,552 |
| Oct-25 2024 | $0.00923431 | $0.00875958 | $0.00958284 | $0.00885493 | $68 | $846,682 |
| Oct-24 2024 | $0.00885529 | $0.00865532 | $0.00889686 | $0.00865532 | - | $811,876 |
| Oct-23 2024 | $0.00865579 | $0.00851006 | $0.00874776 | $0.00874776 | - | $793,534 |
| Oct-22 2024 | $0.00878727 | $0.00868963 | $0.00879902 | $0.00874595 | - | $805,535 |
| Oct-21 2024 | $0.00878765 | $0.00869098 | $0.00899024 | $0.00897915 | - | $805,517 |
| Oct-20 2024 | $0.00897898 | $0.00885648 | $0.00897898 | $0.00889237 | - | $823,000 |
| Oct-19 2024 | $0.008881 | $0.00885132 | $0.00891378 | $0.00888658 | - | $813,967 |
| Oct-18 2024 | $0.00888046 | $0.00875433 | $0.00896135 | $0.00875433 | - | $813,865 |
| Oct-17 2024 | $0.00875137 | $0.00868302 | $0.00880634 | $0.008801 | - | $801,983 |
| Oct-16 2024 | $0.00880426 | $0.00878562 | $0.0094505 | $0.00939194 | $19 | $806,777 |
| Oct-15 2024 | $0.00935074 | $0.0091272 | $0.00945258 | $0.00923012 | - | $856,798 |
| Oct-14 2024 | $0.00926811 | $0.0087569 | $0.00926811 | $0.00877889 | $20 | $849,169 |
| Oct-13 2024 | $0.00877428 | $0.00871499 | $0.00884958 | $0.00884958 | - | $803,867 |