Cap Mercado $2.55T -1.57%
Volumen 24h $129.46B -26.09%
BTC % 51.33% -0.11%
ETH % 15.47% -0.45%
Monedas 28.305 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Phoenixcoin PXC

Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.010057 $0.010054 $0.010487 $0.010295 $0 $917,016
Jul-28 2024 $0.010206 $0.010079 $0.010235 $0.010149 $1 $930,498
Jul-27 2024 $0.010257 $0.010154 $0.010368 $0.010185 - $935,100
Jul-26 2024 $0.010187 $0.00990158 $0.010187 $0.00990158 - $928,641
Jul-25 2024 $0.0098597 $0.00952484 $0.0098957 $0.00980293 - $898,708
Jul-24 2024 $0.0098034 $0.0098034 $0.010003 $0.00990989 - $893,516
Jul-23 2024 $0.00989516 $0.00986041 $0.010147 $0.010143 $0 $901,819
Jul-22 2024 $0.010109 $0.00734482 $0.010893 $0.010893 $9,023 $921,296
Jul-21 2024 $0.010898 $0.010542 $0.010898 $0.01074 - $993,139
Jul-20 2024 $0.010744 $0.010629 $0.010806 $0.010692 - $979,062
Jul-19 2024 $0.010703 $0.010164 $0.010732 $0.010213 - $975,225
Jul-18 2024 $0.010236 $0.010153 $0.010403 $0.010243 - $932,599
Jul-17 2024 $0.010265 $0.010259 $0.010545 $0.010441 - $935,215
Jul-16 2024 $0.010369 $0.010065 $0.010433 $0.010366 - $944,639
Jul-15 2024 $0.010318 $0.00972042 $0.010318 $0.00972042 - $939,917

Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3847 días, desde el día 18-01-2014.