Cap Mercado $2.55T
-1.57%
Volumen 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phoenixcoin (PXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010057 | $0.010054 | $0.010487 | $0.010295 | $0 | $917,016 |
| Jul-28 2024 | $0.010206 | $0.010079 | $0.010235 | $0.010149 | $1 | $930,498 |
| Jul-27 2024 | $0.010257 | $0.010154 | $0.010368 | $0.010185 | - | $935,100 |
| Jul-26 2024 | $0.010187 | $0.00990158 | $0.010187 | $0.00990158 | - | $928,641 |
| Jul-25 2024 | $0.0098597 | $0.00952484 | $0.0098957 | $0.00980293 | - | $898,708 |
| Jul-24 2024 | $0.0098034 | $0.0098034 | $0.010003 | $0.00990989 | - | $893,516 |
| Jul-23 2024 | $0.00989516 | $0.00986041 | $0.010147 | $0.010143 | $0 | $901,819 |
| Jul-22 2024 | $0.010109 | $0.00734482 | $0.010893 | $0.010893 | $9,023 | $921,296 |
| Jul-21 2024 | $0.010898 | $0.010542 | $0.010898 | $0.01074 | - | $993,139 |
| Jul-20 2024 | $0.010744 | $0.010629 | $0.010806 | $0.010692 | - | $979,062 |
| Jul-19 2024 | $0.010703 | $0.010164 | $0.010732 | $0.010213 | - | $975,225 |
| Jul-18 2024 | $0.010236 | $0.010153 | $0.010403 | $0.010243 | - | $932,599 |
| Jul-17 2024 | $0.010265 | $0.010259 | $0.010545 | $0.010441 | - | $935,215 |
| Jul-16 2024 | $0.010369 | $0.010065 | $0.010433 | $0.010366 | - | $944,639 |
| Jul-15 2024 | $0.010318 | $0.00972042 | $0.010318 | $0.00972042 | - | $939,917 |