Cap Mercado $2.46T
-2.13%
Volumen 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Phoenix Token (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-09 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-08 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-07 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-06 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-05 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-04 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-03 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-02 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-01 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-31 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-30 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-29 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-28 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-27 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |