Cap Mercado $2.43T
-3.45%
Volumen 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenix Token (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-09 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-08 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-07 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-06 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-05 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-04 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-03 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-02 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-01 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-31 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-30 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-29 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-28 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-27 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |