Cap Mercado $2.41T
4.42%
Volumen 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix Token (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0019388 | $0.00192581 | $0.00196535 | $0.00196535 | $90,348 | $63,902 |
| Aug-22 2024 | $0.00196733 | $0.00196733 | $0.00197453 | $0.0019709 | $99,517 | $64,843 |
| Aug-21 2024 | $0.00197187 | $0.00196786 | $0.00197522 | $0.00196803 | $100,228 | $64,992 |
| Aug-20 2024 | $0.00197109 | $0.00195649 | $0.00197503 | $0.0019605 | $98,231 | $64,967 |
| Aug-19 2024 | $0.00195869 | $0.00195869 | $0.00197521 | $0.00197384 | $95,145 | $64,558 |
| Aug-18 2024 | $0.00197143 | $0.00195974 | $0.00197216 | $0.00197118 | $94,414 | $64,978 |
| Aug-17 2024 | $0.00197087 | $0.00195618 | $0.00197351 | $0.00195778 | $98,016 | $64,959 |
| Aug-16 2024 | $0.0019624 | $0.00195461 | $0.00197386 | $0.00196921 | $98,462 | $64,680 |
| Aug-15 2024 | $0.00197383 | $0.00195325 | $0.00197498 | $0.00195663 | $95,920 | $65,057 |
| Aug-14 2024 | $0.00196159 | $0.00195559 | $0.00197313 | $0.00195905 | $95,467 | $64,653 |
| Aug-13 2024 | $0.00195559 | $0.00195398 | $0.00197132 | $0.00197132 | $93,404 | $64,456 |
| Aug-12 2024 | $0.00197146 | $0.00196367 | $0.00197649 | $0.00197126 | $95,973 | $64,979 |
| Aug-11 2024 | $0.00197429 | $0.00196251 | $0.00197499 | $0.0019636 | $96,147 | $65,072 |
| Aug-10 2024 | $0.0019603 | $0.0019603 | $0.00197581 | $0.00196727 | $97,994 | $64,611 |
| Aug-09 2024 | $0.00196618 | $0.0019633 | $0.00197422 | $0.00196776 | $92,212 | $64,805 |