Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phoenix Token (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00211858 | $0.00211601 | $0.00212461 | $0.00211812 | $102,573 | $69,828 |
| Aug-06 2024 | $0.00212072 | $0.00211578 | $0.00212531 | $0.00211633 | $107,573 | $69,898 |
| Aug-05 2024 | $0.00211771 | $0.00211771 | $0.00216929 | $0.00216929 | $96,749 | $69,799 |
| Aug-04 2024 | $0.00216496 | $0.00216496 | $0.00222218 | $0.00221767 | $110,883 | $71,356 |
| Aug-03 2024 | $0.00221399 | $0.00221381 | $0.00224245 | $0.00223638 | $108,938 | $72,972 |
| Aug-02 2024 | $0.00223941 | $0.00222256 | $0.00224251 | $0.00222256 | $114,023 | $73,810 |
| Aug-01 2024 | $0.00222188 | $0.00221932 | $0.00223675 | $0.00223499 | $103,409 | $73,232 |
| Jul-31 2024 | $0.00223832 | $0.00223832 | $0.00224534 | $0.00224309 | $111,463 | $73,774 |
| Jul-30 2024 | $0.00224369 | $0.00223307 | $0.00224519 | $0.00223911 | $107,068 | $73,951 |
| Jul-29 2024 | $0.00224362 | $0.00223067 | $0.00224547 | $0.00224038 | $118,309 | $73,949 |
| Jul-28 2024 | $0.00223959 | $0.00223568 | $0.00224536 | $0.00224325 | $105,104 | $73,816 |
| Jul-27 2024 | $0.00223596 | $0.00222241 | $0.00224434 | $0.00223238 | $106,714 | $73,696 |
| Jul-26 2024 | $0.00223606 | $0.0022234 | $0.00224139 | $0.00222557 | $104,913 | $73,700 |
| Jul-25 2024 | $0.00222286 | $0.00222286 | $0.00223257 | $0.00222827 | $109,405 | $73,265 |
| Jul-24 2024 | $0.00223052 | $0.00222542 | $0.00224521 | $0.00223751 | $104,625 | $73,517 |