Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Philosoraptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004514 | $0.00004452 | $0.00004686 | $0.00004641 | $59,974 | $43,943 |
| Jun-16 2025 | $0.00004648 | $0.00004266 | $0.00004737 | $0.00004266 | $61,553 | $45,250 |
| Jun-15 2025 | $0.00004266 | $0.00004238 | $0.00004328 | $0.00004328 | $58,408 | $41,531 |
| Jun-14 2025 | $0.0000434 | $0.0000434 | $0.00004625 | $0.00004611 | $55,674 | $42,253 |
| Jun-13 2025 | $0.00004608 | $0.00004587 | $0.00004609 | $0.00004608 | $54,555 | $44,858 |
| Jun-12 2025 | $0.00004608 | $0.00004518 | $0.0000461 | $0.00004518 | $52,325 | $44,856 |
| Jun-11 2025 | $0.00004516 | $0.00004411 | $0.00004516 | $0.00004411 | $48,581 | $43,966 |
| Jun-10 2025 | $0.00004403 | $0.00004273 | $0.00004403 | $0.00004273 | $55,425 | $42,866 |
| Jun-09 2025 | $0.00004267 | $0.00004223 | $0.00004267 | $0.00004239 | $56,066 | $41,539 |
| Jun-08 2025 | $0.00004247 | $0.00004247 | $0.00004496 | $0.00004494 | $59,013 | $41,343 |
| Jun-07 2025 | $0.00004477 | $0.0000447 | $0.00004477 | $0.0000447 | $55,192 | $43,581 |
| Jun-06 2025 | $0.0000447 | $0.0000447 | $0.00004753 | $0.00004753 | $53,169 | $43,521 |
| Jun-05 2025 | $0.00004787 | $0.00004787 | $0.00004975 | $0.00004975 | $50,023 | $46,606 |
| Jun-04 2025 | $0.00004977 | $0.00004976 | $0.00005115 | $0.00005115 | $45,796 | $48,452 |
| Jun-03 2025 | $0.00005133 | $0.00004917 | $0.00005176 | $0.00004917 | $52,169 | $49,972 |