Cap Mercado $2.67T
0.16%
Volumen 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Philosoraptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002378 | $0.0000235 | $0.00002378 | $0.0000235 | $4,848 | $23,152 |
| Apr-09 2026 | $0.00002349 | $0.00002323 | $0.00002349 | $0.00002323 | $4,929 | $22,874 |
| Apr-08 2026 | $0.0000232 | $0.00002297 | $0.0000232 | $0.00002297 | $6,966 | $22,590 |
| Apr-07 2026 | $0.00002296 | $0.00002275 | $0.00002296 | $0.00002275 | $5,969 | $22,350 |
| Apr-06 2026 | $0.00002272 | $0.00002139 | $0.00002272 | $0.00002139 | $5,950 | $22,126 |
| Apr-05 2026 | $0.00002138 | $0.0000211 | $0.00002138 | $0.0000211 | $2,414 | $20,812 |
| Apr-04 2026 | $0.0000211 | $0.00002089 | $0.0000211 | $0.00002089 | $1,651 | $20,542 |
| Apr-03 2026 | $0.00002087 | $0.00002085 | $0.00002133 | $0.00002133 | $2,679 | $20,325 |
| Apr-02 2026 | $0.00002138 | $0.00002138 | $0.00002154 | $0.00002139 | $5,380 | $20,820 |
| Apr-01 2026 | $0.00002138 | $0.00002113 | $0.00002138 | $0.00002113 | $5,571 | $20,820 |
| Mar-31 2026 | $0.00002113 | $0.00002111 | $0.0000236 | $0.0000236 | $6,141 | $20,574 |
| Mar-30 2026 | $0.00002387 | $0.00002387 | $0.0000242 | $0.00002405 | $5,161 | $23,237 |
| Mar-29 2026 | $0.00002404 | $0.00002397 | $0.00002432 | $0.00002432 | $2,416 | $23,406 |
| Mar-28 2026 | $0.00002434 | $0.00002434 | $0.00002552 | $0.00002552 | $2,757 | $23,699 |
| Mar-27 2026 | $0.00002555 | $0.00002548 | $0.00002556 | $0.0000255 | $7,261 | $24,874 |