Cap Mercado $2.50T
2.4%
Volumen 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Philosoraptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002787 | $0.00002742 | $0.00002789 | $0.00002742 | $9,354 | $27,131 |
| Feb-27 2026 | $0.0000274 | $0.0000274 | $0.00002759 | $0.00002754 | $9,116 | $26,679 |
| Feb-26 2026 | $0.00002753 | $0.00002725 | $0.00002753 | $0.00002725 | $9,693 | $26,804 |
| Feb-25 2026 | $0.00002724 | $0.00002706 | $0.00002778 | $0.00002778 | $13,692 | $26,519 |
| Feb-24 2026 | $0.00002782 | $0.00002776 | $0.00002839 | $0.00002827 | $8,978 | $27,083 |
| Feb-23 2026 | $0.00002825 | $0.00002784 | $0.00002825 | $0.00002784 | $13,028 | $27,502 |
| Feb-22 2026 | $0.00002783 | $0.00002752 | $0.00002783 | $0.00002752 | $3,294 | $27,097 |
| Feb-21 2026 | $0.00002754 | $0.00002735 | $0.00002755 | $0.00002735 | $3,721 | $26,810 |
| Feb-20 2026 | $0.00002734 | $0.0000271 | $0.00002735 | $0.0000271 | $10,694 | $26,622 |
| Feb-19 2026 | $0.0000271 | $0.00002694 | $0.0000271 | $0.00002701 | $6,200 | $26,385 |
| Feb-18 2026 | $0.00002703 | $0.00002703 | $0.0000277 | $0.0000277 | $6,980 | $26,318 |
| Feb-17 2026 | $0.00002772 | $0.00002749 | $0.00002775 | $0.00002749 | $7,166 | $26,991 |
| Feb-16 2026 | $0.00002749 | $0.00002733 | $0.00002755 | $0.00002755 | $6,716 | $26,764 |
| Feb-15 2026 | $0.00002754 | $0.00002754 | $0.00002805 | $0.00002762 | $10,702 | $26,811 |
| Feb-14 2026 | $0.00002762 | $0.00002762 | $0.00004597 | $0.00003355 | $6,353 | $26,888 |