Cap Mercado $2.61T
0.8%
Volumen 24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Philosoraptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002546 | $0.00002536 | $0.0000257 | $0.0000257 | $5,245 | $24,786 |
| Mar-19 2026 | $0.00002571 | $0.00002571 | $0.00002598 | $0.00002584 | $7,010 | $25,034 |
| Mar-18 2026 | $0.00002582 | $0.00002546 | $0.00002582 | $0.00002546 | $7,436 | $25,143 |
| Mar-17 2026 | $0.00002545 | $0.00002515 | $0.00002545 | $0.00002515 | $8,159 | $24,777 |
| Mar-16 2026 | $0.00002515 | $0.00002475 | $0.00002515 | $0.00002475 | $10,800 | $24,482 |
| Mar-15 2026 | $0.00002474 | $0.0000245 | $0.00002474 | $0.0000245 | $4,001 | $24,089 |
| Mar-14 2026 | $0.00002449 | $0.00002431 | $0.00002449 | $0.00002431 | $3,210 | $23,846 |
| Mar-13 2026 | $0.00002429 | $0.00002404 | $0.00002429 | $0.00002404 | $10,219 | $23,652 |
| Mar-12 2026 | $0.000024 | $0.00002382 | $0.000024 | $0.00002394 | $6,399 | $23,368 |
| Mar-11 2026 | $0.00002396 | $0.00002368 | $0.00002402 | $0.00002368 | $7,110 | $23,326 |
| Mar-10 2026 | $0.00002368 | $0.000023 | $0.00002368 | $0.00002368 | $9,016 | $23,056 |
| Mar-09 2026 | $0.00002367 | $0.00002347 | $0.00002367 | $0.00002348 | $8,612 | $23,046 |
| Mar-08 2026 | $0.00002347 | $0.00002317 | $0.00002347 | $0.00002317 | $5,653 | $22,853 |
| Mar-07 2026 | $0.00002316 | $0.00002285 | $0.00002317 | $0.00002285 | $3,454 | $22,552 |
| Mar-06 2026 | $0.00002282 | $0.00002254 | $0.00002283 | $0.00002254 | $7,418 | $22,221 |