Cap Mercado $3.46T
0.12%
Volumen 24h $201.34B
BTC % 55%
0.21%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Philcoin (PHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.023879 | $0.021474 | $0.025127 | $0.023943 | $532,400 | - |
| Nov-13 2025 | $0.023795 | $0.020168 | $0.024913 | $0.021428 | $539,477 | - |
| Nov-12 2025 | $0.021641 | $0.019717 | $0.023679 | $0.020188 | $490,120 | - |
| Nov-11 2025 | $0.020299 | $0.01861 | $0.022992 | $0.01861 | $538,734 | - |
| Nov-10 2025 | $0.019111 | $0.018063 | $0.019111 | $0.018345 | $455,060 | - |
| Nov-09 2025 | $0.01829 | $0.018117 | $0.018419 | $0.018205 | $373,346 | - |
| Nov-08 2025 | $0.01832 | $0.018193 | $0.018423 | $0.018234 | $398,661 | - |
| Nov-07 2025 | $0.018213 | $0.018213 | $0.018827 | $0.018449 | $515,351 | - |
| Nov-06 2025 | $0.018576 | $0.017997 | $0.01904 | $0.017997 | $527,080 | - |
| Nov-05 2025 | $0.018229 | $0.017836 | $0.018793 | $0.018405 | $522,739 | - |
| Nov-04 2025 | $0.018385 | $0.018086 | $0.01866 | $0.01866 | $492,003 | - |
| Nov-03 2025 | $0.019159 | $0.018319 | $0.021788 | $0.021788 | $612,756 | - |
| Nov-02 2025 | $0.021735 | $0.019193 | $0.022123 | $0.022123 | $465,381 | - |
| Nov-01 2025 | $0.024509 | $0.022531 | $0.026907 | $0.022531 | $678,722 | - |
| Oct-31 2025 | $0.022261 | $0.021296 | $0.027363 | $0.022757 | $564,532 | - |