Cap Mercado $4.52T 1.1%
Volumen 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Philcoin PHL

Precios Históricos de Philcoin (PHL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.012834 $0.012182 $0.0133 $0.013278 $409,370 -
Oct-04 2025 $0.013309 $0.012929 $0.013356 $0.012929 $345,792 -
Oct-03 2025 $0.013068 $0.012962 $0.013234 $0.013224 $318,523 -
Oct-02 2025 $0.01321 $0.01321 $0.014629 $0.014623 $212,928 -
Oct-01 2025 $0.014607 $0.013687 $0.014849 $0.013687 $261,787 -
Sep-30 2025 $0.013077 $0.010479 $0.013091 $0.010593 $406,893 -
Sep-29 2025 $0.010605 $0.010194 $0.010664 $0.010646 $379,018 -
Sep-28 2025 $0.010693 $0.010362 $0.010693 $0.01041 $266,856 -
Sep-27 2025 $0.010397 $0.00989866 $0.010397 $0.010239 $375,691 -
Sep-26 2025 $0.010139 $0.010033 $0.011356 $0.011225 $382,414 -
Sep-25 2025 $0.011298 $0.011195 $0.01162 $0.011486 $348,025 -
Sep-24 2025 $0.011452 $0.011452 $0.012042 $0.011959 $388,759 -
Sep-23 2025 $0.011983 $0.011275 $0.01664 $0.015913 $624,374 -
Sep-22 2025 $0.016065 $0.015007 $0.016101 $0.015007 $364,722 -
Sep-21 2025 $0.015027 $0.015006 $0.01515 $0.015026 $294,446 -

Análisis de precios históricos y de mercado de Philcoin (PHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 894 días, desde el día 26-04-2023.