Cap Mercado $2.53T
0.03%
Volumen 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Philcoin (PHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019131 | $0.018733 | $0.019803 | $0.018808 | $274,195 | - |
| Apr-04 2026 | $0.018818 | $0.017803 | $0.021144 | $0.01874 | $147,137 | - |
| Apr-03 2026 | $0.018865 | $0.0177 | $0.018865 | $0.0182 | $40,874 | - |
| Apr-02 2026 | $0.018182 | $0.017362 | $0.018773 | $0.018773 | $35,968 | - |
| Apr-01 2026 | $0.018799 | $0.017439 | $0.018799 | $0.018183 | $59,429 | - |
| Mar-31 2026 | $0.018175 | $0.017957 | $0.019091 | $0.018694 | $37,789 | - |
| Mar-30 2026 | $0.018574 | $0.017778 | $0.019269 | $0.019269 | $30,088 | - |
| Mar-29 2026 | $0.018469 | $0.018469 | $0.020074 | $0.02 | $72,492 | - |
| Mar-28 2026 | $0.019358 | $0.018977 | $0.020893 | $0.019969 | $71,002 | - |
| Mar-27 2026 | $0.019984 | $0.019489 | $0.02117 | $0.02023 | $56,799 | - |
| Mar-26 2026 | $0.020236 | $0.019396 | $0.020823 | $0.020305 | $122,845 | - |
| Mar-25 2026 | $0.020303 | $0.019658 | $0.021771 | $0.019658 | $91,240 | - |
| Mar-24 2026 | $0.020654 | $0.020079 | $0.022916 | $0.022535 | $59,590 | - |
| Mar-23 2026 | $0.022408 | $0.022309 | $0.022938 | $0.022629 | $23,141 | - |
| Mar-22 2026 | $0.022619 | $0.0222 | $0.023372 | $0.022926 | $39,157 | - |